Povijest dnevnih stopa NOK /MZM od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 norveška kruna = 8 990.8244 stari mozambijski metikal
Minimalni na
1 norveška kruna = 5 137.8515 stari mozambijski metikal
povijest Cijena MZM / NOK
| Date | NOK/MZM |
| | 5 802.0508 |
| | 5 807.7906 |
| | 5 855.7017 |
| | 5 914.8382 |
| | 5 830.6536 |
| | 5 913.5035 |
| | 5 935.8564 |
| | 6 020.7598 |
| | 5 979.5641 |
| | 6 020.1608 |
| | 6 041.0019 |
| | 6 038.1845 |
| | 5 934.4639 |
| | 6 074.9761 |
| | 6 003.3540 |
| | 6 069.0443 |
| | 6 066.2843 |
| | 6 140.0689 |
| | 6 148.5632 |
| | 6 042.6500 |
| | 5 772.1212 |
| | 5 831.4768 |
| | 5 920.8851 |
| | 5 890.7175 |
| | 5 746.9804 |
| | 5 766.1478 |
| | 5 745.1483 |
| | 5 738.8123 |
| | 5 860.4704 |
| | 5 934.9524 |
| | 5 931.4126 |
| | 5 931.4998 |
| | 5 876.5104 |
| | 5 957.0340 |
| | 5 965.8926 |
| | 5 904.7939 |
| | 5 949.9412 |
| | 6 024.3717 |
| | 6 176.8973 |
| | 6 195.5756 |
| | 6 230.6137 |
| | 6 160.9726 |
| | 5 970.3732 |
| | 5 884.1937 |
| | 5 870.3032 |
| | 5 886.0001 |
| | 5 839.9171 |
| | 5 755.1405 |
| | 5 733.5187 |
| | 5 804.3987 |
| | 6 008.1321 |
| | 6 040.0107 |
| | 5 891.8662 |
| | 5 974.2598 |
| | 6 063.3683 |
| | 5 974.7738 |
| | 6 047.5681 |
| | 6 086.2399 |
| | 6 132.0853 |
| | 6 239.4067 |
| | 6 142.6665 |
| | 6 367.9772 |
| | 6 440.0176 |
| | 6 372.7071 |
| | 6 353.0710 |
| | 6 406.0125 |
| | 6 411.7945 |
| | 6 374.0830 |
| | 6 344.1399 |
| | 6 411.7332 |
| | 6 386.4818 |
| | 6 176.9770 |
| | 6 293.3167 |
| | 6 160.7322 |
| | 6 100.0341 |
| | 5 991.8308 |
| | 5 946.2620 |
| | 5 976.5474 |
| | 5 899.8471 |
| | 5 872.3101 |
| | 6 180.3725 |
| | 6 442.7359 |
| | 6 380.2674 |
| | 6 476.5248 |
| | 6 480.9424 |
| | 6 517.3053 |
| | 6 487.7161 |
| | 6 537.5615 |
| | 6 425.5734 |
| | 6 251.9820 |
| | 6 245.8765 |
| | 6 432.5623 |
| | 6 463.1624 |
| | 6 368.8965 |
| | 6 395.1048 |
| | 6 737.5908 |
| | 6 699.8037 |
| | 6 571.4119 |
| | 6 460.8655 |
| | 6 551.0256 |
| | 6 705.2508 |
| | 6 945.9267 |
| | 7 209.2499 |
| | 7 001.6424 |
| | 6 983.8178 |
| | 7 188.4858 |
| | 7 022.1540 |
| | 7 120.3677 |
| | 7 182.3940 |
| | 7 030.3576 |
| | 7 032.7092 |
| | 7 298.6147 |
| | 7 127.5330 |
| | 7 154.4852 |
| | 7 137.3463 |
| | 6 996.7206 |
| | 6 976.7157 |
| | 6 958.7517 |
| | 7 010.6959 |
| | 7 111.5858 |
| | 7 273.0052 |
| | 7 427.6771 |
| | 7 486.9574 |
| | 7 553.0827 |
| | 7 503.8665 |
| | 7 374.1110 |
| | 7 378.1822 |
| | 7 347.8995 |
| | 7 210.0340 |
| | 7 290.8640 |
| | 7 256.7532 |
| | 7 279.1946 |
| | 7 055.3306 |
| | 7 143.3931 |
| | 7 058.0378 |
| | 7 152.1441 |
| | 7 112.3023 |
| | 7 016.3386 |
| | 7 226.4041 |
| | 7 360.2322 |
| | 7 320.7050 |
| | 7 264.2910 |
| | 7 422.2368 |
| | 7 374.5273 |
| | 7 254.5104 |
| | 7 103.8901 |
| | 7 054.4773 |
| | 7 013.1563 |
| | 6 872.6243 |
| | 6 714.2786 |
| | 6 619.4917 |
| | 6 875.4516 |
| | 7 723.6180 |
| | 8 158.1260 |
| | 8 386.3381 |
| | 8 651.3995 |
| | 8 662.1981 |
| | 8 735.2141 |
| | 8 852.9623 |
| | 8 749.4166 |
| | 8 701.5415 |
| | 8 723.6182 |
| | 8 678.9092 |
| | 8 700.2285 |
| | 8 699.3008 |
| | 8 544.1829 |
| | 8 528.7056 |
| | 8 468.9353 |
| | 8 432.1497 |
| | 8 305.8051 |
| | 8 187.5556 |
| | 8 035.4117 |
| | 8 086.3552 |
| | 7 594.4520 |
| | 7 829.2602 |
| | 7 735.1841 |
| | 7 859.4139 |
| | 7 776.6919 |
| | 7 535.6400 |
| | 7 683.5280 |
| | 7 876.1385 |
| | 7 943.6944 |
| | 8 125.9453 |
| | 7 890.5723 |
| | 7 993.4882 |
| | 7 795.2080 |
| | 7 669.2245 |
| | 7 707.0378 |
| | 7 568.4045 |
| | 7 362.2219 |
| | 7 386.9282 |
| | 7 203.3892 |
| | 7 192.8387 |
| | 7 200.5584 |
| | 7 434.4460 |
| | 7 120.1101 |
| | 6 788.3584 |
| | 6 749.3967 |
| | 6 557.4226 |
| | 6 535.2034 |
| | 6 398.0771 |
| | 6 448.4087 |
| | 6 418.7545 |
| | 6 351.4547 |
| | 6 322.7084 |
| | 5 715.4408 |
| | 6 338.7616 |
| | 6 844.4825 |
| | 6 949.3703 |
| | 6 858.5251 |
| | 6 870.9240 |
| | 6 865.0654 |
| | 6 813.6219 |
| | 6 884.3157 |
| | 6 945.8253 |
| | 6 920.8230 |
| | 6 958.1449 |
| | 6 884.0159 |
| | 6 839.9386 |
| | 6 983.4363 |
| | 6 904.3088 |
| | 6 875.5673 |
| | 6 893.3784 |
| | 6 926.2609 |
| | 6 877.4228 |
| | 6 843.2475 |
| | 6 714.5914 |
| | 6 796.8784 |
| | 6 774.5012 |
| | 6 740.4758 |
| | 6 767.2731 |
| | 6 731.2617 |
| | 6 859.5290 |
| | 6 827.4895 |
| | 6 782.6742 |
| | 6 764.0965 |
| | 6 717.7548 |
| | 6 673.6448 |
| | 6 764.2028 |
| | 7 006.5222 |
| | 7 108.8601 |
| | 7 173.7586 |
| | 7 100.1788 |
| | 7 211.5103 |
| | 7 220.4851 |
| | 7 038.7336 |
| | 7 118.8118 |
| | 7 018.4754 |
| | 7 052.0947 |
| | 7 119.4047 |
| | 7 239.6741 |
| | 7 253.5934 |
| | 7 374.2383 |
| | 7 501.8193 |
| | 7 500.6641 |
| | 7 382.0842 |
| | 7 395.1413 |
| | 7 387.3835 |
| | 7 305.4364 |
| | 7 170.1810 |
| | 7 154.4085 |
| | 7 189.7847 |
| | 7 190.2309 |
| | 7 144.5771 |
| | 7 302.2686 |
| | 7 263.4359 |
| | 7 251.3316 |
| | 7 209.0315 |
| | 7 174.4958 |
| | 7 077.1791 |
| | 7 048.7260 |
| | 7 085.6088 |
| | 7 218.7585 |
| | 7 176.2221 |
| | 7 134.6063 |
| | 7 192.7474 |
| | 7 098.9728 |
| | 7 255.5524 |
| | 7 231.9575 |
| | 7 355.4365 |
| | 7 419.7137 |
| | 7 239.5754 |
| | 7 467.1255 |
| | 7 556.1259 |
| | 7 394.5664 |
| | 7 039.7327 |
| | 7 221.5875 |
| | 7 128.3989 |
| | 6 954.3683 |
| | 6 889.6490 |
| | 6 941.5367 |
| | 7 167.1170 |
| | 7 055.1809 |
| | 7 191.3448 |
| | 7 328.0037 |
| | 7 202.0989 |
| | 7 240.7258 |
| | 7 197.6898 |
| | 7 299.3851 |
| | 7 312.2041 |
| | 7 264.0760 |
| | 7 339.5069 |
| | 7 438.5003 |
| | 7 316.4928 |
| | 7 353.2863 |
| | 7 503.7126 |
| | 7 741.6965 |
| | 7 821.5988 |
| | 7 777.0450 |
| | 8 010.3221 |
| | 7 959.6583 |
| | 7 924.1277 |
| | 7 787.8075 |
| | 7 898.0894 |
| | 7 711.8675 |
| | 7 736.1794 |
| | 7 628.1770 |
| | 7 441.3286 |
| | 7 320.2448 |
| | 7 217.1417 |
| | 7 065.2841 |
| | 7 036.7801 |
| | 7 061.4648 |
| | 7 114.9126 |
| | 7 250.7258 |
| | 7 416.6511 |
| | 7 400.5728 |
| | 7 421.3687 |
| | 7 665.3585 |
| | 7 719.5844 |
| | 7 672.0902 |
| | 7 674.1866 |
| | 7 922.7982 |
| | 7 832.9612 |
| | 7 827.2872 |
| | 7 882.1788 |
| | 7 808.1447 |
| | 7 719.4760 |
| | 7 681.7015 |
| | 7 723.3639 |
| | 7 663.5982 |
| | 7 597.8699 |
| | 7 390.7206 |
| | 7 249.8207 |
| | 7 236.2160 |
| | 7 110.4245 |
| | 7 087.7418 |
| | 7 160.5037 |
| | 7 105.3412 |
| | 7 149.5062 |
| | 7 285.3222 |
| | 7 206.7484 |
| | 7 495.0425 |
| | 7 541.9399 |
| | 7 683.0200 |
| | 7 734.2887 |
| | 7 717.3135 |
| | 7 853.9605 |
| | 8 015.6659 |
| | 8 053.5634 |
| | 7 965.5717 |
| | 8 218.7128 |
| | 8 302.3342 |
| | 8 412.8835 |
| | 8 391.4100 |
| | 8 481.0017 |
| | 8 413.6779 |
| | 8 420.2870 |
| | 8 311.9082 |
| | 8 244.4154 |
| | 8 347.5657 |
| | 8 316.9481 |
| | 8 391.5913 |
| | 8 649.5646 |
| | 8 749.4815 |
| | 8 646.9091 |
| | 8 959.4209 |
| | 8 188.9958 |
| | 8 316.4365 |
| | 8 299.6536 |
| | 8 335.2890 |
| | 8 382.8242 |
| | 8 430.1996 |
| | 8 492.4767 |
| | 8 329.9896 |
| | 8 154.2938 |
| | 8 193.8064 |
| | 8 178.7305 |
| | 8 157.6264 |
| | 8 189.0030 |
| | 8 233.2542 |
| | 8 030.5815 |
| | 7 959.4389 |
| | 7 687.9871 |
| | 7 775.8785 |
| | 7 606.8866 |
| | 7 629.0518 |
| | 7 357.8185 |
| | 7 193.0417 |
| | 7 003.6216 |
| | 6 825.3735 |
| | 6 612.1764 |
| | 6 775.4276 |
| | 6 293.4804 |
| | 6 317.3862 |
| | 6 219.1957 |
| | 6 280.3804 |
| | 6 160.4366 |
| | 6 107.3071 |
| | 6 047.4754 |
| | 6 037.4269 |
| | 5 784.8101 |
| | 5 855.9287 |
| | 5 638.4071 |
| | 5 664.2841 |
| | 5 468.8405 |
| | 5 474.0922 |
| | 5 341.3574 |
| | 5 174.5961 |
| | 5 275.0406 |
| | 5 239.3019 |
| | 5 471.9449 |
| | 5 539.0725 |
| | 5 705.8052 |
| | 5 825.2300 |
| | 6 179.1917 |
| | 5 795.7086 |
| | 5 212.5034 |
| | 5 137.8515 |