Historique des taux quotidiens NOK /MZM depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 couronne norvégienne = 8 990.8244 metical mozambicain
le minimum le
1 couronne norvégienne = 5 137.8515 metical mozambicain
Date | NOK/MZM |
---|---|
5 802.0508 | |
5 807.7906 | |
5 855.7017 | |
5 914.8382 | |
5 830.6536 | |
5 913.5035 | |
5 935.8564 | |
6 020.7598 | |
5 979.5641 | |
6 020.1608 | |
6 041.0019 | |
6 038.1845 | |
5 934.4639 | |
6 074.9761 | |
6 003.3540 | |
6 069.0443 | |
6 066.2843 | |
6 140.0689 | |
6 148.5632 | |
6 042.6500 | |
5 772.1212 | |
5 831.4768 | |
5 920.8851 | |
5 890.7175 | |
5 746.9804 | |
5 766.1478 | |
5 745.1483 | |
5 738.8123 | |
5 860.4704 | |
5 934.9524 | |
5 931.4126 | |
5 931.4998 | |
5 876.5104 | |
5 957.0340 | |
5 965.8926 | |
5 904.7939 | |
5 949.9412 | |
6 024.3717 | |
6 176.8973 | |
6 195.5756 | |
6 230.6137 | |
6 160.9726 | |
5 970.3732 | |
5 884.1937 | |
5 870.3032 | |
5 886.0001 | |
5 839.9171 | |
5 755.1405 | |
5 733.5187 | |
5 804.3987 | |
6 008.1321 | |
6 040.0107 | |
5 891.8662 | |
5 974.2598 | |
6 063.3683 | |
5 974.7738 | |
6 047.5681 | |
6 086.2399 | |
6 132.0853 | |
6 239.4067 | |
6 142.6665 | |
6 367.9772 | |
6 440.0176 | |
6 372.7071 | |
6 353.0710 | |
6 406.0125 | |
6 411.7945 | |
6 374.0830 | |
6 344.1399 | |
6 411.7332 | |
6 386.4818 | |
6 176.9770 | |
6 293.3167 | |
6 160.7322 | |
6 100.0341 | |
5 991.8308 | |
5 946.2620 | |
5 976.5474 | |
5 899.8471 | |
5 872.3101 | |
6 180.3725 | |
6 442.7359 | |
6 380.2674 | |
6 476.5248 | |
6 480.9424 | |
6 517.3053 | |
6 487.7161 | |
6 537.5615 | |
6 425.5734 | |
6 251.9820 | |
6 245.8765 | |
6 432.5623 | |
6 463.1624 | |
6 368.8965 | |
6 395.1048 | |
6 737.5908 | |
6 699.8037 | |
6 571.4119 | |
6 460.8655 | |
6 551.0256 | |
6 705.2508 | |
6 945.9267 | |
7 209.2499 | |
7 001.6424 | |
6 983.8178 | |
7 188.4858 | |
7 022.1540 | |
7 120.3677 | |
7 182.3940 | |
7 030.3576 | |
7 032.7092 | |
7 298.6147 | |
7 127.5330 | |
7 154.4852 | |
7 137.3463 | |
6 996.7206 | |
6 976.7157 | |
6 958.7517 | |
7 010.6959 | |
7 111.5858 | |
7 273.0052 | |
7 427.6771 | |
7 486.9574 | |
7 553.0827 | |
7 503.8665 | |
7 374.1110 | |
7 378.1822 | |
7 347.8995 | |
7 210.0340 | |
7 290.8640 | |
7 256.7532 | |
7 279.1946 | |
7 055.3306 | |
7 143.3931 | |
7 058.0378 | |
7 152.1441 | |
7 112.3023 | |
7 016.3386 | |
7 226.4041 | |
7 360.2322 | |
7 320.7050 | |
7 264.2910 | |
7 422.2368 | |
7 374.5273 | |
7 254.5104 | |
7 103.8901 | |
7 054.4773 | |
7 013.1563 | |
6 872.6243 | |
6 714.2786 | |
6 619.4917 | |
6 875.4516 | |
7 723.6180 | |
8 158.1260 | |
8 386.3381 | |
8 651.3995 | |
8 662.1981 | |
8 735.2141 | |
8 852.9623 | |
8 749.4166 | |
8 701.5415 | |
8 723.6182 | |
8 678.9092 | |
8 700.2285 | |
8 699.3008 | |
8 544.1829 | |
8 528.7056 | |
8 468.9353 | |
8 432.1497 | |
8 305.8051 | |
8 187.5556 | |
8 035.4117 | |
8 086.3552 | |
7 594.4520 | |
7 829.2602 | |
7 735.1841 | |
7 859.4139 | |
7 776.6919 | |
7 535.6400 | |
7 683.5280 | |
7 876.1385 | |
7 943.6944 | |
8 125.9453 | |
7 890.5723 | |
7 993.4882 | |
7 795.2080 | |
7 669.2245 | |
7 707.0378 | |
7 568.4045 | |
7 362.2219 | |
7 386.9282 | |
7 203.3892 | |
7 192.8387 | |
7 200.5584 | |
7 434.4460 | |
7 120.1101 | |
6 788.3584 | |
6 749.3967 | |
6 557.4226 | |
6 535.2034 | |
6 398.0771 | |
6 448.4087 | |
6 418.7545 | |
6 351.4547 | |
6 322.7084 | |
5 715.4408 | |
6 338.7616 | |
6 844.4825 | |
6 949.3703 | |
6 858.5251 | |
6 870.9240 | |
6 865.0654 | |
6 813.6219 | |
6 884.3157 | |
6 945.8253 | |
6 920.8230 | |
6 958.1449 | |
6 884.0159 | |
6 839.9386 | |
6 983.4363 | |
6 904.3088 | |
6 875.5673 | |
6 893.3784 | |
6 926.2609 | |
6 877.4228 | |
6 843.2475 | |
6 714.5914 | |
6 796.8784 | |
6 774.5012 | |
6 740.4758 | |
6 767.2731 | |
6 731.2617 | |
6 859.5290 | |
6 827.4895 | |
6 782.6742 | |
6 764.0965 | |
6 717.7548 | |
6 673.6448 | |
6 764.2028 | |
7 006.5222 | |
7 108.8601 | |
7 173.7586 | |
7 100.1788 | |
7 211.5103 | |
7 220.4851 | |
7 038.7336 | |
7 118.8118 | |
7 018.4754 | |
7 052.0947 | |
7 119.4047 | |
7 239.6741 | |
7 253.5934 | |
7 374.2383 | |
7 501.8193 | |
7 500.6641 | |
7 382.0842 | |
7 395.1413 | |
7 387.3835 | |
7 305.4364 | |
7 170.1810 | |
7 154.4085 | |
7 189.7847 | |
7 190.2309 | |
7 144.5771 | |
7 302.2686 | |
7 263.4359 | |
7 251.3316 | |
7 209.0315 | |
7 174.4958 | |
7 077.1791 | |
7 048.7260 | |
7 085.6088 | |
7 218.7585 | |
7 176.2221 | |
7 134.6063 | |
7 192.7474 | |
7 098.9728 | |
7 255.5524 | |
7 231.9575 | |
7 355.4365 | |
7 419.7137 | |
7 239.5754 | |
7 467.1255 | |
7 556.1259 | |
7 394.5664 | |
7 039.7327 | |
7 221.5875 | |
7 128.3989 | |
6 954.3683 | |
6 889.6490 | |
6 941.5367 | |
7 167.1170 | |
7 055.1809 | |
7 191.3448 | |
7 328.0037 | |
7 202.0989 | |
7 240.7258 | |
7 197.6898 | |
7 299.3851 | |
7 312.2041 | |
7 264.0760 | |
7 339.5069 | |
7 438.5003 | |
7 316.4928 | |
7 353.2863 | |
7 503.7126 | |
7 741.6965 | |
7 821.5988 | |
7 777.0450 | |
8 010.3221 | |
7 959.6583 | |
7 924.1277 | |
7 787.8075 | |
7 898.0894 | |
7 711.8675 | |
7 736.1794 | |
7 628.1770 | |
7 441.3286 | |
7 320.2448 | |
7 217.1417 | |
7 065.2841 | |
7 036.7801 | |
7 061.4648 | |
7 114.9126 | |
7 250.7258 | |
7 416.6511 | |
7 400.5728 | |
7 421.3687 | |
7 665.3585 | |
7 719.5844 | |
7 672.0902 | |
7 674.1866 | |
7 922.7982 | |
7 832.9612 | |
7 827.2872 | |
7 882.1788 | |
7 808.1447 | |
7 719.4760 | |
7 681.7015 | |
7 723.3639 | |
7 663.5982 | |
7 597.8699 | |
7 390.7206 | |
7 249.8207 | |
7 236.2160 | |
7 110.4245 | |
7 087.7418 | |
7 160.5037 | |
7 105.3412 | |
7 149.5062 | |
7 285.3222 | |
7 206.7484 | |
7 495.0425 | |
7 541.9399 | |
7 683.0200 | |
7 734.2887 | |
7 717.3135 | |
7 853.9605 | |
8 015.6659 | |
8 053.5634 | |
7 965.5717 | |
8 218.7128 | |
8 302.3342 | |
8 412.8835 | |
8 391.4100 | |
8 481.0017 | |
8 413.6779 | |
8 420.2870 | |
8 311.9082 | |
8 244.4154 | |
8 347.5657 | |
8 316.9481 | |
8 391.5913 | |
8 649.5646 | |
8 749.4815 | |
8 646.9091 | |
8 959.4209 | |
8 188.9958 | |
8 316.4365 | |
8 299.6536 | |
8 335.2890 | |
8 382.8242 | |
8 430.1996 | |
8 492.4767 | |
8 329.9896 | |
8 154.2938 | |
8 193.8064 | |
8 178.7305 | |
8 157.6264 | |
8 189.0030 | |
8 233.2542 | |
8 030.5815 | |
7 959.4389 | |
7 687.9871 | |
7 775.8785 | |
7 606.8866 | |
7 629.0518 | |
7 357.8185 | |
7 193.0417 | |
7 003.6216 | |
6 825.3735 | |
6 612.1764 | |
6 775.4276 | |
6 293.4804 | |
6 317.3862 | |
6 219.1957 | |
6 280.3804 | |
6 160.4366 | |
6 107.3071 | |
6 047.4754 | |
6 037.4269 | |
5 784.8101 | |
5 855.9287 | |
5 638.4071 | |
5 664.2841 | |
5 468.8405 | |
5 474.0922 | |
5 341.3574 | |
5 174.5961 | |
5 275.0406 | |
5 239.3019 | |
5 471.9449 | |
5 539.0725 | |
5 705.8052 | |
5 825.2300 | |
6 179.1917 | |
5 795.7086 | |
5 212.5034 | |
5 137.8515 |