ประวัติ ศาสตร์ โครนนอร์เวย์ / เมติคัลโมซัมบิกเก่า
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน NOK /MZM ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 โครนนอร์เวย์ = 8 990.8244 เมติคัลโมซัมบิกเก่า
ขั้นต่ำใน
1 โครนนอร์เวย์ = 5 137.8515 เมติคัลโมซัมบิกเก่า
| Date | NOK/MZM |
|---|---|
| 6 422.5210 | |
| 6 397.0761 | |
| 6 345.0085 | |
| 6 311.6520 | |
| 6 233.2175 | |
| 6 395.1895 | |
| 6 454.6006 | |
| 6 515.0103 | |
| 6 624.1752 | |
| 6 625.3298 | |
| 6 634.6840 | |
| 6 646.0479 | |
| 6 611.2704 | |
| 6 606.4734 | |
| 6 556.3766 | |
| 6 451.6088 | |
| 6 362.5938 | |
| 6 370.4567 | |
| 6 327.6370 | |
| 6 378.8939 | |
| 6 394.9578 | |
| 6 402.4404 | |
| 6 386.4029 | |
| 6 417.4771 | |
| 6 359.5894 | |
| 6 291.6623 | |
| 6 200.5064 | |
| 6 111.3122 | |
| 6 119.3907 | |
| 6 096.0819 | |
| 6 104.1663 | |
| 6 071.6508 | |
| 6 051.3958 | |
| 6 095.4494 | |
| 6 110.1171 | |
| 6 069.5109 | |
| 6 116.6300 | |
| 6 112.6654 | |
| 6 114.5245 | |
| 6 159.2629 | |
| 6 129.5768 | |
| 6 124.7279 | |
| 6 182.2407 | |
| 6 140.1229 | |
| 6 160.2033 | |
| 6 229.7629 | |
| 6 121.6326 | |
| 6 114.3572 | |
| 6 097.7608 | |
| 6 018.4321 | |
| 6 018.2011 | |
| 6 002.7270 | |
| 6 049.2983 | |
| 6 013.4208 | |
| 6 066.3291 | |
| 6 053.3506 | |
| 6 032.3235 | |
| 6 058.9350 | |
| 6 215.7759 | |
| 6 123.5537 | |
| 6 116.9642 | |
| 6 081.5212 | |
| 6 036.6173 | |
| 5 997.6111 | |
| 5 974.9996 | |
| 5 969.0303 | |
| 5 904.7045 | |
| 5 884.8091 | |
| 5 769.5275 | |
| 6 012.4384 | |
| 6 021.0250 | |
| 5 969.1061 | |
| 5 867.1609 | |
| 5 713.3915 | |
| 5 752.1663 | |
| 5 769.2195 | |
| 5 755.7051 | |
| 5 667.3851 | |
| 5 726.8863 | |
| 5 662.0807 | |
| 5 669.3594 | |
| 5 679.1080 | |
| 5 678.6178 | |
| 5 668.0631 | |
| 5 740.3787 | |
| 5 742.1519 | |
| 5 763.7241 | |
| 5 790.4028 | |
| 5 794.8052 | |
| 5 765.8680 | |
| 5 736.0176 | |
| 5 751.8237 | |
| 5 776.1372 | |
| 5 827.2703 | |
| 5 897.7030 | |
| 5 904.6026 | |
| 5 940.2981 | |
| 5 867.2367 | |
| 5 767.8191 | |
| 5 899.6709 | |
| 5 904.1000 | |
| 5 916.4386 | |
| 5 822.0074 | |
| 5 715.2524 | |
| 5 781.2920 | |
| 5 766.5402 | |
| 5 844.0288 | |
| 5 992.4951 | |
| 6 011.2311 | |
| 6 085.6158 | |
| 6 017.9469 | |
| 6 006.5794 | |
| 6 038.2851 | |
| 6 045.1923 | |
| 5 926.5803 | |
| 5 886.6293 | |
| 5 867.8225 | |
| 5 802.0508 | |
| 5 807.7906 | |
| 5 855.7017 | |
| 5 914.8382 | |
| 5 830.6536 | |
| 5 913.5035 | |
| 5 935.8564 | |
| 6 020.7598 | |
| 5 979.5641 | |
| 6 020.1608 | |
| 6 041.0019 | |
| 6 038.1845 | |
| 5 934.4639 | |
| 6 074.9761 | |
| 6 003.3540 | |
| 6 069.0443 | |
| 6 066.2843 | |
| 6 140.0689 | |
| 6 148.5632 | |
| 6 042.6500 | |
| 5 772.1212 | |
| 5 831.4768 | |
| 5 920.8851 | |
| 5 890.7175 | |
| 5 746.9804 | |
| 5 766.1478 | |
| 5 745.1483 | |
| 5 738.8123 | |
| 5 860.4704 | |
| 5 934.9524 | |
| 5 931.4126 | |
| 5 931.4998 | |
| 5 876.5104 | |
| 5 957.0340 | |
| 5 965.8926 | |
| 5 904.7939 | |
| 5 949.9412 | |
| 6 024.3717 | |
| 6 176.8973 | |
| 6 195.5756 | |
| 6 230.6137 | |
| 6 160.9726 | |
| 5 970.3732 | |
| 5 884.1937 | |
| 5 870.3032 | |
| 5 886.0001 | |
| 5 839.9171 | |
| 5 755.1405 | |
| 5 733.5187 | |
| 5 804.3987 | |
| 6 008.1321 | |
| 6 040.0107 | |
| 5 891.8662 | |
| 5 974.2598 | |
| 6 063.3683 | |
| 5 974.7738 | |
| 6 047.5681 | |
| 6 086.2399 | |
| 6 132.0853 | |
| 6 239.4067 | |
| 6 142.6665 | |
| 6 367.9772 | |
| 6 440.0176 | |
| 6 372.7071 | |
| 6 353.0710 | |
| 6 406.0125 | |
| 6 411.7945 | |
| 6 374.0830 | |
| 6 344.1399 | |
| 6 411.7332 | |
| 6 386.4818 | |
| 6 176.9770 | |
| 6 293.3167 | |
| 6 160.7322 | |
| 6 100.0341 | |
| 5 991.8308 | |
| 5 946.2620 | |
| 5 976.5474 | |
| 5 899.8471 | |
| 5 872.3101 | |
| 6 180.3725 | |
| 6 442.7359 | |
| 6 380.2674 | |
| 6 476.5248 | |
| 6 480.9424 | |
| 6 517.3053 | |
| 6 487.7161 | |
| 6 537.5615 | |
| 6 425.5734 | |
| 6 251.9820 | |
| 6 245.8765 | |
| 6 432.5623 | |
| 6 463.1624 | |
| 6 368.8965 | |
| 6 395.1048 | |
| 6 737.5908 | |
| 6 699.8037 | |
| 6 571.4119 | |
| 6 460.8655 | |
| 6 551.0256 | |
| 6 705.2508 | |
| 6 945.9267 | |
| 7 209.2499 | |
| 7 001.6424 | |
| 6 983.8178 | |
| 7 188.4858 | |
| 7 022.1540 | |
| 7 120.3677 | |
| 7 182.3940 | |
| 7 030.3576 | |
| 7 032.7092 | |
| 7 298.6147 | |
| 7 127.5330 | |
| 7 154.4852 | |
| 7 137.3463 | |
| 6 996.7206 | |
| 6 976.7157 | |
| 6 958.7517 | |
| 7 010.6959 | |
| 7 111.5858 | |
| 7 273.0052 | |
| 7 427.6771 | |
| 7 486.9574 | |
| 7 553.0827 | |
| 7 503.8665 | |
| 7 374.1110 | |
| 7 378.1822 | |
| 7 347.8995 | |
| 7 210.0340 | |
| 7 290.8640 | |
| 7 256.7532 | |
| 7 279.1946 | |
| 7 055.3306 | |
| 7 143.3931 | |
| 7 058.0378 | |
| 7 152.1441 | |
| 7 112.3023 | |
| 7 016.3386 | |
| 7 226.4041 | |
| 7 360.2322 | |
| 7 320.7050 | |
| 7 264.2910 | |
| 7 422.2368 | |
| 7 374.5273 | |
| 7 254.5104 | |
| 7 103.8901 | |
| 7 054.4773 | |
| 7 013.1563 | |
| 6 872.6243 | |
| 6 714.2786 | |
| 6 619.4917 | |
| 6 875.4516 | |
| 7 723.6180 | |
| 8 158.1260 | |
| 8 386.3381 | |
| 8 651.3995 | |
| 8 662.1981 | |
| 8 735.2141 | |
| 8 852.9623 | |
| 8 749.4166 | |
| 8 701.5415 | |
| 8 723.6182 | |
| 8 678.9092 | |
| 8 700.2285 | |
| 8 699.3008 | |
| 8 544.1829 | |
| 8 528.7056 | |
| 8 468.9353 | |
| 8 432.1497 | |
| 8 305.8051 | |
| 8 187.5556 | |
| 8 035.4117 | |
| 8 086.3552 | |
| 7 594.4520 | |
| 7 829.2602 | |
| 7 735.1841 | |
| 7 859.4139 | |
| 7 776.6919 | |
| 7 535.6400 | |
| 7 683.5280 | |
| 7 876.1385 | |
| 7 943.6944 | |
| 8 125.9453 | |
| 7 890.5723 | |
| 7 993.4882 | |
| 7 795.2080 | |
| 7 669.2245 | |
| 7 707.0378 | |
| 7 568.4045 | |
| 7 362.2219 | |
| 7 386.9282 | |
| 7 203.3892 | |
| 7 192.8387 | |
| 7 200.5584 | |
| 7 434.4460 | |
| 7 120.1101 | |
| 6 788.3584 | |
| 6 749.3967 | |
| 6 557.4226 | |
| 6 535.2034 | |
| 6 398.0771 | |
| 6 448.4087 | |
| 6 418.7545 | |
| 6 351.4547 | |
| 6 322.7084 | |
| 5 715.4408 | |
| 6 338.7616 | |
| 6 844.4825 | |
| 6 949.3703 | |
| 6 858.5251 | |
| 6 870.9240 | |
| 6 865.0654 | |
| 6 813.6219 | |
| 6 884.3157 | |
| 6 945.8253 | |
| 6 920.8230 | |
| 6 958.1449 | |
| 6 884.0159 | |
| 6 839.9386 | |
| 6 983.4363 | |
| 6 904.3088 | |
| 6 875.5673 | |
| 6 893.3784 | |
| 6 926.2609 | |
| 6 877.4228 | |
| 6 843.2475 | |
| 6 714.5914 | |
| 6 796.8784 | |
| 6 774.5012 | |
| 6 740.4758 | |
| 6 767.2731 | |
| 6 731.2617 | |
| 6 859.5290 | |
| 6 827.4895 | |
| 6 782.6742 | |
| 6 764.0965 | |
| 6 717.7548 | |
| 6 673.6448 | |
| 6 764.2028 | |
| 7 006.5222 | |
| 7 108.8601 | |
| 7 173.7586 | |
| 7 100.1788 | |
| 7 211.5103 | |
| 7 220.4851 | |
| 7 038.7336 | |
| 7 118.8118 | |
| 7 018.4754 | |
| 7 052.0947 | |
| 7 119.4047 | |
| 7 239.6741 | |
| 7 253.5934 | |
| 7 374.2383 | |
| 7 501.8193 | |
| 7 500.6641 | |
| 7 382.0842 | |
| 7 395.1413 | |
| 7 387.3835 | |
| 7 305.4364 | |
| 7 170.1810 | |
| 7 154.4085 | |
| 7 189.7847 | |
| 7 190.2309 | |
| 7 144.5771 | |
| 7 302.2686 | |
| 7 263.4359 | |
| 7 251.3316 | |
| 7 209.0315 | |
| 7 174.4958 | |
| 7 077.1791 | |
| 7 048.7260 | |
| 7 085.6088 | |
| 7 218.7585 | |
| 7 176.2221 | |
| 7 134.6063 | |
| 7 192.7474 | |
| 7 098.9728 | |
| 7 255.5524 | |
| 7 231.9575 | |
| 7 355.4365 | |
| 7 419.7137 | |
| 7 239.5754 | |
| 7 467.1255 | |
| 7 556.1259 | |
| 7 394.5664 | |
| 7 039.7327 | |
| 7 221.5875 | |
| 7 128.3989 | |
| 6 954.3683 | |
| 6 889.6490 | |
| 6 941.5367 | |
| 7 167.1170 | |
| 7 055.1809 | |
| 7 191.3448 | |
| 7 328.0037 | |
| 7 202.0989 | |
| 7 240.7258 | |
| 7 197.6898 | |
| 7 299.3851 | |
| 7 312.2041 | |
| 7 264.0760 | |
| 7 339.5069 | |
| 7 438.5003 | |
| 7 316.4928 | |
| 7 353.2863 | |
| 7 503.7126 | |
| 7 741.6965 | |
| 7 821.5988 | |
| 7 777.0450 | |
| 8 010.3221 | |
| 7 959.6583 | |
| 7 924.1277 | |
| 7 787.8075 | |
| 7 898.0894 | |
| 7 711.8675 | |
| 7 736.1794 | |
| 7 628.1770 | |
| 7 441.3286 | |
| 7 320.2448 | |
| 7 217.1417 | |
| 7 065.2841 | |
| 7 036.7801 | |
| 7 061.4648 | |
| 7 114.9126 | |
| 7 250.7258 | |
| 7 416.6511 | |
| 7 400.5728 | |
| 7 421.3687 | |
| 7 665.3585 | |
| 7 719.5844 | |
| 7 672.0902 | |
| 7 674.1866 | |
| 7 922.7982 | |
| 7 832.9612 | |
| 7 827.2872 | |
| 7 882.1788 | |
| 7 808.1447 | |
| 7 719.4760 | |
| 7 681.7015 | |
| 7 723.3639 | |
| 7 663.5982 | |
| 7 597.8699 | |
| 7 390.7206 | |
| 7 249.8207 | |
| 7 236.2160 | |
| 7 110.4245 | |
| 7 087.7418 | |
| 7 160.5037 | |
| 7 105.3412 | |
| 7 149.5062 | |
| 7 285.3222 | |
| 7 206.7484 | |
| 7 495.0425 | |
| 7 541.9399 | |
| 7 683.0200 | |
| 7 734.2887 | |
| 7 717.3135 | |
| 7 853.9605 | |
| 8 015.6659 | |
| 8 053.5634 | |
| 7 965.5717 | |
| 8 218.7128 | |
| 8 302.3342 | |
| 8 412.8835 | |
| 8 391.4100 | |
| 8 481.0017 | |
| 8 413.6779 | |
| 8 420.2870 | |
| 8 311.9082 | |
| 8 244.4154 | |
| 8 347.5657 | |
| 8 316.9481 | |
| 8 391.5913 | |
| 8 649.5646 | |
| 8 749.4815 | |
| 8 646.9091 | |
| 8 959.4209 | |
| 8 188.9958 | |
| 8 316.4365 | |
| 8 299.6536 | |
| 8 335.2890 | |
| 8 382.8242 | |
| 8 430.1996 | |
| 8 492.4767 | |
| 8 329.9896 | |
| 8 154.2938 | |
| 8 193.8064 | |
| 8 178.7305 | |
| 8 157.6264 | |
| 8 189.0030 | |
| 8 233.2542 | |
| 8 030.5815 | |
| 7 959.4389 | |
| 7 687.9871 | |
| 7 775.8785 | |
| 7 606.8866 | |
| 7 629.0518 | |
| 7 357.8185 | |
| 7 193.0417 | |
| 7 003.6216 | |
| 6 825.3735 | |
| 6 612.1764 | |
| 6 775.4276 | |
| 6 293.4804 | |
| 6 317.3862 | |
| 6 219.1957 | |
| 6 280.3804 | |
| 6 160.4366 | |
| 6 107.3071 | |
| 6 047.4754 | |
| 6 037.4269 | |
| 5 784.8101 | |
| 5 855.9287 | |
| 5 638.4071 | |
| 5 664.2841 | |
| 5 468.8405 | |
| 5 474.0922 | |
| 5 341.3574 | |
| 5 174.5961 | |
| 5 275.0406 | |
| 5 239.3019 | |
| 5 471.9449 | |
| 5 539.0725 | |
| 5 705.8052 | |
| 5 825.2300 | |
| 6 179.1917 | |
| 5 795.7086 | |
| 5 212.5034 | |
| 5 137.8515 |