Povijesni nepalska rupija / Ripple

Povijest dnevnih stopa NPR /XRP od Nedjelja, 15 Studeni 2015.

Najveća je dogovor o

1 nepalska rupija = 2.291582 Ripple

Minimalni na

1 nepalska rupija = 0.002900 Ripple

povijest Cijena XRP / NPR

Date NPR/XRP
0.013132
0.014877
0.013424
0.012742
0.012949
0.012387
0.009604
0.009306
0.008661
0.009122
0.005547
0.006262
0.005422
0.006457
0.006077
0.006031
0.009769
0.015237
0.015505
0.017879
0.019518
0.014176
0.014889
0.019367
0.021723
0.031464
0.030425
0.030992
0.037031
0.029815
0.016208
0.017194
0.014151
0.013251
0.015775
0.029226
0.033939
0.035653
0.034074
0.034616
0.033217
0.034072
0.034607
0.036674
0.034670
0.035454
0.030147
0.029383
0.026072
0.028317
0.026612
0.037039
0.042409
0.041299
0.045092
0.046568
0.043367
0.042701
0.040711
0.040250
0.041834
0.039949
0.042697
0.038027
0.041938
0.042875
0.044235
0.042326
0.047692
0.052798
0.058277
0.041948
0.035962
0.032450
0.031216
0.032266
0.035112
0.037373
0.037789
0.041791
0.039874
0.045127
0.045102
0.041888
0.040454
0.039279
0.039449
0.034027
0.031679
0.030081
0.029845
0.030236
0.030169
0.032022
0.034408
0.031405
0.033634
0.033743
0.033616
0.032339
0.031466
0.029078
0.027227
0.029203
0.028234
0.028928
0.022793
0.022651
0.019571
0.020454
0.022523
0.020181
0.021323
0.022574
0.027104
0.029804
0.030303
0.027496
0.028135
0.025107
0.028862
0.029983
0.028868
0.028752
0.028844
0.026918
0.027019
0.028902
0.028753
0.029799
0.027540
0.026342
0.024386
0.024996
0.022215
0.026390
0.029289
0.025349
0.024402
0.017564
0.016574
0.017723
0.019293
0.018844
0.019268
0.017158
0.014807
0.016442
0.031833
0.031955
0.026131
0.026891
0.025862
0.031319
0.021537
0.020439
0.020417
0.019348
0.018922
0.018863
0.019101
0.017003
0.015928
0.014163
0.016138
0.013418
0.012269
0.011041
0.010628
0.010840
0.014518
0.019768
0.019420
0.016207
0.013860
0.011879
0.010006
0.008463
0.009059
0.014147
0.007233
0.007957
0.005352
0.003856
0.006969
0.009391
0.012854
0.038537
0.038549
0.038167
0.039775
0.046614
0.049550
0.037871
0.036917
0.046816
0.054986
0.052686
0.045562
0.048239
0.042178
0.055206
0.056850
0.054618
0.056882
0.050668
0.058941
0.044254
0.036537
0.035487
0.033570
0.038044
0.033121
0.041831
0.030316
0.038230
0.046845
0.183482
0.308985
0.287713
0.287448
0.275814
1.043616
1.353969
1.442223
1.503591
1.621138
1.554920
1.468315
1.433774
1.432142
1.380718
1.363258
1.496104
1.460194
1.447062
1.399013
1.372283
1.433839
1.291130
1.207988
1.144778
1.154185
1.145621
1.030001
1.164312
1.166583
1.153737
1.157568
1.339992
1.588290
1.579963
1.532884
1.563665
1.550632
1.549060
1.575219
1.490186
1.430090
1.415052
1.325939
1.400435
1.593931
1.587880
1.650506
1.560864
1.546998
1.467310
1.382116
1.296989
1.442480
1.581555
1.259008
1.166182
1.179068
1.082008
1.182252
1.155052
1.125222
1.068977
1.109148
1.444316
1.786240
1.784143
1.579397
1.580865
1.497452
1.521993
1.073058
1.781518
2.188676
2.217618
2.265762