Historyczny rupia nepalska / Ripple

Historia stawek dziennych NPR /XRP ponieważ niedziela, 15 listopad 2015.

Osiągnięto maksymalną

1 rupia nepalska = 2.291582 Ripple

minimum na

1 rupia nepalska = 0.002900 Ripple

Cena Historia XRP / NPR

Date NPR/XRP
0.012033
0.012167
0.012143
0.012300
0.012282
0.012189
0.012109
0.012129
0.012073
0.011964
0.012011
0.012093
0.012196
0.012297
0.012262
0.012461
0.012386
0.012384
0.012552
0.012475
0.012557
0.012633
0.012624
0.012611
0.012497
0.012529
0.012698
0.012799
0.012720
0.012783
0.012837
0.012698
0.012853
0.012942
0.013062
0.013086
0.013093
0.013092
0.013077
0.013141
0.013065
0.012965
0.012957
0.012986
0.013027
0.013057
0.013000
0.013244
0.013197
0.013160
0.013188
0.013334
0.013295
0.013422
0.013365
0.013288
0.013233
0.013431
0.013487
0.013527
0.013528
0.013667
0.013863
0.013745
0.013623
0.013458
0.013575
0.013820
0.013872
0.013873
0.013589
0.013546
0.013755
0.013853
0.013836
0.013844
0.013990
0.014056
0.013861
0.013965
0.014027
0.014115
0.014153
0.014144
0.014118
0.014163
0.014315
0.014232
0.014126
0.014065
0.014102
0.014110
0.014039
0.014023
0.013979
0.013985
0.013907
0.013965
0.013961
0.013909
0.013949
0.014054
0.014034
0.014244
0.014163
0.014172
0.014268
0.014398
0.014408
0.014391
0.014366
0.014243
0.014301
0.014082
0.014744
0.013711
0.014558
0.013269
0.015166
0.012051
0.012336
0.011479
0.012394
0.010351
0.011543
0.013776
0.013361
0.014120
0.014782
0.014082
0.014307
0.013019
0.012949
0.011959
0.011769
0.012414
0.012346
0.012115
0.012461
0.012072
0.011475
0.010556
0.012971
0.013877
0.015070
0.014937
0.023776
0.014986
0.014854
0.027557
0.017858
0.023258
0.014438
0.011989
0.012258
0.010703
0.010926
0.010384
0.015738
0.015560
0.015948
0.015502
0.014403
0.014951
0.015551
0.016391
0.017739
0.018136
0.016600
0.016494
0.015013
0.020338
0.020433
0.019914
0.018723
0.020310
0.018879
0.019569
0.017995
0.019488
0.021277
0.021473
0.020614
0.022381
0.020034
0.020070
0.020070
0.021638
0.021977
0.016002
0.016622
0.016507
0.015754
0.014671
0.016526
0.016307
0.020610
0.021974
0.023749
0.023479
0.023260
0.021096
0.020585
0.020885
0.022641
0.021957
0.024443
0.024534
0.022472
0.024767
0.024737
0.020184
0.019755
0.019435
0.018818
0.016162
0.013448
0.011947
0.009748
0.010711
0.011370
0.010892
0.011109
0.010512
0.010576
0.013707
0.014131
0.011077
0.011590
0.010094
0.008859
0.009626
0.010735
0.010396
0.008493
0.008160
0.007132
0.006721
0.007650
0.007627
0.007650
0.007409
0.008087
0.009135
0.009280
0.007914
0.006125
0.007455
0.006785
0.007209
0.010421
0.011481
0.013132
0.014877
0.013424
0.012742
0.012949
0.012387
0.009604
0.009306
0.008661
0.009122
0.005547
0.006262
0.005422
0.006457
0.006077
0.006031
0.009769
0.015237
0.015505
0.017879
0.019518
0.014176
0.014889
0.019367
0.021723
0.031464
0.030425
0.030992
0.037031
0.029815
0.016208
0.017194
0.014151
0.013251
0.015775
0.029226
0.033939
0.035653
0.034074
0.034616
0.033217
0.034072
0.034607
0.036674
0.034670
0.035454
0.030147
0.029383
0.026072
0.028317
0.026612
0.037039
0.042409
0.041299
0.045092
0.046568
0.043367
0.042701
0.040711
0.040250
0.041834
0.039949
0.042697
0.038027
0.041938
0.042875
0.044235
0.042326
0.047692
0.052798
0.058277
0.041948
0.035962
0.032450
0.031216
0.032266
0.035112
0.037373
0.037789
0.041791
0.039874
0.045127
0.045102
0.041888
0.040454
0.039279
0.039449
0.034027
0.031679
0.030081
0.029845
0.030236
0.030169
0.032022
0.034408
0.031405
0.033634
0.033743
0.033616
0.032339
0.031466
0.029078
0.027227
0.029203
0.028234
0.028928
0.022793
0.022651
0.019571
0.020454
0.022523
0.020181
0.021323
0.022574
0.027104
0.029804
0.030303
0.027496
0.028135
0.025107
0.028862
0.029983
0.028868
0.028752
0.028844
0.026918
0.027019
0.028902
0.028753
0.029799
0.027540
0.026342
0.024386
0.024996
0.022215
0.026390
0.029289
0.025349
0.024402
0.017564
0.016574
0.017723
0.019293
0.018844
0.019268
0.017158
0.014807
0.016442
0.031833
0.031955
0.026131
0.026891
0.025862
0.031319
0.021537
0.020439
0.020417
0.019348
0.018922
0.018863
0.019101
0.017003
0.015928
0.014163
0.016138
0.013418
0.012269
0.011041
0.010628
0.010840
0.014518
0.019768
0.019420
0.016207
0.013860
0.011879
0.010006
0.008463
0.009059
0.014147
0.007233
0.007957
0.005352
0.003856
0.006969
0.009391
0.012854
0.038537
0.038549
0.038167
0.039775
0.046614
0.049550
0.037871
0.036917
0.046816
0.054986
0.052686
0.045562
0.048239
0.042178
0.055206
0.056850
0.054618
0.056882
0.050668
0.058941
0.044254
0.036537
0.035487
0.033570
0.038044
0.033121
0.041831
0.030316
0.038230
0.046845
0.183482
0.308985
0.287713
0.287448
0.275814
1.043616
1.353969
1.442223
1.503591
1.621138
1.554920
1.468315
1.433774
1.432142
1.380718
1.363258
1.496104
1.460194
1.447062
1.399013
1.372283
1.433839
1.291130
1.207988
1.144778
1.154185
1.145621
1.030001
1.164312
1.166583
1.153737
1.157568
1.339992
1.588290
1.579963
1.532884
1.563665
1.550632
1.549060
1.575219
1.490186
1.430090
1.415052
1.325939
1.400435
1.593931
1.587880
1.650506
1.560864
1.546998
1.467310
1.382116
1.296989
1.442480
1.581555
1.259008
1.166182
1.179068
1.082008
1.182252
1.155052
1.125222
1.068977
1.109148
1.444316
1.786240
1.784143
1.579397
1.580865
1.497452
1.521993
1.073058
1.781518
2.188676
2.217618
2.265762