Historia stawek dziennych NPR /XRP ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 rupia nepalska = 2.291582 Ripple
minimum na
1 rupia nepalska = 0.002900 Ripple
Date | NPR/XRP |
---|---|
0.015166 | |
0.012051 | |
0.012336 | |
0.011479 | |
0.012394 | |
0.010351 | |
0.011543 | |
0.013776 | |
0.013361 | |
0.014120 | |
0.014782 | |
0.014082 | |
0.014307 | |
0.013019 | |
0.012949 | |
0.011959 | |
0.011769 | |
0.012414 | |
0.012346 | |
0.012115 | |
0.012461 | |
0.012072 | |
0.011475 | |
0.010556 | |
0.012971 | |
0.013877 | |
0.015070 | |
0.014937 | |
0.023776 | |
0.014986 | |
0.014854 | |
0.027557 | |
0.017858 | |
0.023258 | |
0.014438 | |
0.011989 | |
0.012258 | |
0.010703 | |
0.010926 | |
0.010384 | |
0.015738 | |
0.015560 | |
0.015948 | |
0.015502 | |
0.014403 | |
0.014951 | |
0.015551 | |
0.016391 | |
0.017739 | |
0.018136 | |
0.016600 | |
0.016494 | |
0.015013 | |
0.020338 | |
0.020433 | |
0.019914 | |
0.018723 | |
0.020310 | |
0.018879 | |
0.019569 | |
0.017995 | |
0.019488 | |
0.021277 | |
0.021473 | |
0.020614 | |
0.022381 | |
0.020034 | |
0.020070 | |
0.020070 | |
0.021638 | |
0.021977 | |
0.016002 | |
0.016622 | |
0.016507 | |
0.015754 | |
0.014671 | |
0.016526 | |
0.016307 | |
0.020610 | |
0.021974 | |
0.023749 | |
0.023479 | |
0.023260 | |
0.021096 | |
0.020585 | |
0.020885 | |
0.022641 | |
0.021957 | |
0.024443 | |
0.024534 | |
0.022472 | |
0.024767 | |
0.024737 | |
0.020184 | |
0.019755 | |
0.019435 | |
0.018818 | |
0.016162 | |
0.013448 | |
0.011947 | |
0.009748 | |
0.010711 | |
0.011370 | |
0.010892 | |
0.011109 | |
0.010512 | |
0.010576 | |
0.013707 | |
0.014131 | |
0.011077 | |
0.011590 | |
0.010094 | |
0.008859 | |
0.009626 | |
0.010735 | |
0.010396 | |
0.008493 | |
0.008160 | |
0.007132 | |
0.006721 | |
0.007650 | |
0.007627 | |
0.007650 | |
0.007409 | |
0.008087 | |
0.009135 | |
0.009280 | |
0.007914 | |
0.006125 | |
0.007455 | |
0.006785 | |
0.007209 | |
0.010421 | |
0.011481 | |
0.013132 | |
0.014877 | |
0.013424 | |
0.012742 | |
0.012949 | |
0.012387 | |
0.009604 | |
0.009306 | |
0.008661 | |
0.009122 | |
0.005547 | |
0.006262 | |
0.005422 | |
0.006457 | |
0.006077 | |
0.006031 | |
0.009769 | |
0.015237 | |
0.015505 | |
0.017879 | |
0.019518 | |
0.014176 | |
0.014889 | |
0.019367 | |
0.021723 | |
0.031464 | |
0.030425 | |
0.030992 | |
0.037031 | |
0.029815 | |
0.016208 | |
0.017194 | |
0.014151 | |
0.013251 | |
0.015775 | |
0.029226 | |
0.033939 | |
0.035653 | |
0.034074 | |
0.034616 | |
0.033217 | |
0.034072 | |
0.034607 | |
0.036674 | |
0.034670 | |
0.035454 | |
0.030147 | |
0.029383 | |
0.026072 | |
0.028317 | |
0.026612 | |
0.037039 | |
0.042409 | |
0.041299 | |
0.045092 | |
0.046568 | |
0.043367 | |
0.042701 | |
0.040711 | |
0.040250 | |
0.041834 | |
0.039949 | |
0.042697 | |
0.038027 | |
0.041938 | |
0.042875 | |
0.044235 | |
0.042326 | |
0.047692 | |
0.052798 | |
0.058277 | |
0.041948 | |
0.035962 | |
0.032450 | |
0.031216 | |
0.032266 | |
0.035112 | |
0.037373 | |
0.037789 | |
0.041791 | |
0.039874 | |
0.045127 | |
0.045102 | |
0.041888 | |
0.040454 | |
0.039279 | |
0.039449 | |
0.034027 | |
0.031679 | |
0.030081 | |
0.029845 | |
0.030236 | |
0.030169 | |
0.032022 | |
0.034408 | |
0.031405 | |
0.033634 | |
0.033743 | |
0.033616 | |
0.032339 | |
0.031466 | |
0.029078 | |
0.027227 | |
0.029203 | |
0.028234 | |
0.028928 | |
0.022793 | |
0.022651 | |
0.019571 | |
0.020454 | |
0.022523 | |
0.020181 | |
0.021323 | |
0.022574 | |
0.027104 | |
0.029804 | |
0.030303 | |
0.027496 | |
0.028135 | |
0.025107 | |
0.028862 | |
0.029983 | |
0.028868 | |
0.028752 | |
0.028844 | |
0.026918 | |
0.027019 | |
0.028902 | |
0.028753 | |
0.029799 | |
0.027540 | |
0.026342 | |
0.024386 | |
0.024996 | |
0.022215 | |
0.026390 | |
0.029289 | |
0.025349 | |
0.024402 | |
0.017564 | |
0.016574 | |
0.017723 | |
0.019293 | |
0.018844 | |
0.019268 | |
0.017158 | |
0.014807 | |
0.016442 | |
0.031833 | |
0.031955 | |
0.026131 | |
0.026891 | |
0.025862 | |
0.031319 | |
0.021537 | |
0.020439 | |
0.020417 | |
0.019348 | |
0.018922 | |
0.018863 | |
0.019101 | |
0.017003 | |
0.015928 | |
0.014163 | |
0.016138 | |
0.013418 | |
0.012269 | |
0.011041 | |
0.010628 | |
0.010840 | |
0.014518 | |
0.019768 | |
0.019420 | |
0.016207 | |
0.013860 | |
0.011879 | |
0.010006 | |
0.008463 | |
0.009059 | |
0.014147 | |
0.007233 | |
0.007957 | |
0.005352 | |
0.003856 | |
0.006969 | |
0.009391 | |
0.012854 | |
0.038537 | |
0.038549 | |
0.038167 | |
0.039775 | |
0.046614 | |
0.049550 | |
0.037871 | |
0.036917 | |
0.046816 | |
0.054986 | |
0.052686 | |
0.045562 | |
0.048239 | |
0.042178 | |
0.055206 | |
0.056850 | |
0.054618 | |
0.056882 | |
0.050668 | |
0.058941 | |
0.044254 | |
0.036537 | |
0.035487 | |
0.033570 | |
0.038044 | |
0.033121 | |
0.041831 | |
0.030316 | |
0.038230 | |
0.046845 | |
0.183482 | |
0.308985 | |
0.287713 | |
0.287448 | |
0.275814 | |
1.043616 | |
1.353969 | |
1.442223 | |
1.503591 | |
1.621138 | |
1.554920 | |
1.468315 | |
1.433774 | |
1.432142 | |
1.380718 | |
1.363258 | |
1.496104 | |
1.460194 | |
1.447062 | |
1.399013 | |
1.372283 | |
1.433839 | |
1.291130 | |
1.207988 | |
1.144778 | |
1.154185 | |
1.145621 | |
1.030001 | |
1.164312 | |
1.166583 | |
1.153737 | |
1.157568 | |
1.339992 | |
1.588290 | |
1.579963 | |
1.532884 | |
1.563665 | |
1.550632 | |
1.549060 | |
1.575219 | |
1.490186 | |
1.430090 | |
1.415052 | |
1.325939 | |
1.400435 | |
1.593931 | |
1.587880 | |
1.650506 | |
1.560864 | |
1.546998 | |
1.467310 | |
1.382116 | |
1.296989 | |
1.442480 | |
1.581555 | |
1.259008 | |
1.166182 | |
1.179068 | |
1.082008 | |
1.182252 | |
1.155052 | |
1.125222 | |
1.068977 | |
1.109148 | |
1.444316 | |
1.786240 | |
1.784143 | |
1.579397 | |
1.580865 | |
1.497452 | |
1.521993 | |
1.073058 | |
1.781518 | |
2.188676 | |
2.217618 | |
2.265762 |