Storia delle tariffe giornaliere NPR /XRP dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 rupia nepalese = 2.291582 Ripple
il minimo sul
1 rupia nepalese = 0.002900 Ripple
Storico dei prezzi di XRP / NPR
Date | NPR/XRP |
| 0.011479 |
| 0.012394 |
| 0.010351 |
| 0.011543 |
| 0.013776 |
| 0.013361 |
| 0.014120 |
| 0.014782 |
| 0.014082 |
| 0.014307 |
| 0.013019 |
| 0.012949 |
| 0.011959 |
| 0.011769 |
| 0.012414 |
| 0.012346 |
| 0.012115 |
| 0.012461 |
| 0.012072 |
| 0.011475 |
| 0.010556 |
| 0.012971 |
| 0.013877 |
| 0.015070 |
| 0.014937 |
| 0.023776 |
| 0.014986 |
| 0.014854 |
| 0.027557 |
| 0.017858 |
| 0.023258 |
| 0.014438 |
| 0.011989 |
| 0.012258 |
| 0.010703 |
| 0.010926 |
| 0.010384 |
| 0.015738 |
| 0.015560 |
| 0.015948 |
| 0.015502 |
| 0.014403 |
| 0.014951 |
| 0.015551 |
| 0.016391 |
| 0.017739 |
| 0.018136 |
| 0.016600 |
| 0.016494 |
| 0.015013 |
| 0.020338 |
| 0.020433 |
| 0.019914 |
| 0.018723 |
| 0.020310 |
| 0.018879 |
| 0.019569 |
| 0.017995 |
| 0.019488 |
| 0.021277 |
| 0.021473 |
| 0.020614 |
| 0.022381 |
| 0.020034 |
| 0.020070 |
| 0.020070 |
| 0.021638 |
| 0.021977 |
| 0.016002 |
| 0.016622 |
| 0.016507 |
| 0.015754 |
| 0.014671 |
| 0.016526 |
| 0.016307 |
| 0.020610 |
| 0.021974 |
| 0.023749 |
| 0.023479 |
| 0.023260 |
| 0.021096 |
| 0.020585 |
| 0.020885 |
| 0.022641 |
| 0.021957 |
| 0.024443 |
| 0.024534 |
| 0.022472 |
| 0.024767 |
| 0.024737 |
| 0.020184 |
| 0.019755 |
| 0.019435 |
| 0.018818 |
| 0.016162 |
| 0.013448 |
| 0.011947 |
| 0.009748 |
| 0.010711 |
| 0.011370 |
| 0.010892 |
| 0.011109 |
| 0.010512 |
| 0.010576 |
| 0.013707 |
| 0.014131 |
| 0.011077 |
| 0.011590 |
| 0.010094 |
| 0.008859 |
| 0.009626 |
| 0.010735 |
| 0.010396 |
| 0.008493 |
| 0.008160 |
| 0.007132 |
| 0.006721 |
| 0.007650 |
| 0.007627 |
| 0.007650 |
| 0.007409 |
| 0.008087 |
| 0.009135 |
| 0.009280 |
| 0.007914 |
| 0.006125 |
| 0.007455 |
| 0.006785 |
| 0.007209 |
| 0.010421 |
| 0.011481 |
| 0.013132 |
| 0.014877 |
| 0.013424 |
| 0.012742 |
| 0.012949 |
| 0.012387 |
| 0.009604 |
| 0.009306 |
| 0.008661 |
| 0.009122 |
| 0.005547 |
| 0.006262 |
| 0.005422 |
| 0.006457 |
| 0.006077 |
| 0.006031 |
| 0.009769 |
| 0.015237 |
| 0.015505 |
| 0.017879 |
| 0.019518 |
| 0.014176 |
| 0.014889 |
| 0.019367 |
| 0.021723 |
| 0.031464 |
| 0.030425 |
| 0.030992 |
| 0.037031 |
| 0.029815 |
| 0.016208 |
| 0.017194 |
| 0.014151 |
| 0.013251 |
| 0.015775 |
| 0.029226 |
| 0.033939 |
| 0.035653 |
| 0.034074 |
| 0.034616 |
| 0.033217 |
| 0.034072 |
| 0.034607 |
| 0.036674 |
| 0.034670 |
| 0.035454 |
| 0.030147 |
| 0.029383 |
| 0.026072 |
| 0.028317 |
| 0.026612 |
| 0.037039 |
| 0.042409 |
| 0.041299 |
| 0.045092 |
| 0.046568 |
| 0.043367 |
| 0.042701 |
| 0.040711 |
| 0.040250 |
| 0.041834 |
| 0.039949 |
| 0.042697 |
| 0.038027 |
| 0.041938 |
| 0.042875 |
| 0.044235 |
| 0.042326 |
| 0.047692 |
| 0.052798 |
| 0.058277 |
| 0.041948 |
| 0.035962 |
| 0.032450 |
| 0.031216 |
| 0.032266 |
| 0.035112 |
| 0.037373 |
| 0.037789 |
| 0.041791 |
| 0.039874 |
| 0.045127 |
| 0.045102 |
| 0.041888 |
| 0.040454 |
| 0.039279 |
| 0.039449 |
| 0.034027 |
| 0.031679 |
| 0.030081 |
| 0.029845 |
| 0.030236 |
| 0.030169 |
| 0.032022 |
| 0.034408 |
| 0.031405 |
| 0.033634 |
| 0.033743 |
| 0.033616 |
| 0.032339 |
| 0.031466 |
| 0.029078 |
| 0.027227 |
| 0.029203 |
| 0.028234 |
| 0.028928 |
| 0.022793 |
| 0.022651 |
| 0.019571 |
| 0.020454 |
| 0.022523 |
| 0.020181 |
| 0.021323 |
| 0.022574 |
| 0.027104 |
| 0.029804 |
| 0.030303 |
| 0.027496 |
| 0.028135 |
| 0.025107 |
| 0.028862 |
| 0.029983 |
| 0.028868 |
| 0.028752 |
| 0.028844 |
| 0.026918 |
| 0.027019 |
| 0.028902 |
| 0.028753 |
| 0.029799 |
| 0.027540 |
| 0.026342 |
| 0.024386 |
| 0.024996 |
| 0.022215 |
| 0.026390 |
| 0.029289 |
| 0.025349 |
| 0.024402 |
| 0.017564 |
| 0.016574 |
| 0.017723 |
| 0.019293 |
| 0.018844 |
| 0.019268 |
| 0.017158 |
| 0.014807 |
| 0.016442 |
| 0.031833 |
| 0.031955 |
| 0.026131 |
| 0.026891 |
| 0.025862 |
| 0.031319 |
| 0.021537 |
| 0.020439 |
| 0.020417 |
| 0.019348 |
| 0.018922 |
| 0.018863 |
| 0.019101 |
| 0.017003 |
| 0.015928 |
| 0.014163 |
| 0.016138 |
| 0.013418 |
| 0.012269 |
| 0.011041 |
| 0.010628 |
| 0.010840 |
| 0.014518 |
| 0.019768 |
| 0.019420 |
| 0.016207 |
| 0.013860 |
| 0.011879 |
| 0.010006 |
| 0.008463 |
| 0.009059 |
| 0.014147 |
| 0.007233 |
| 0.007957 |
| 0.005352 |
| 0.003856 |
| 0.006969 |
| 0.009391 |
| 0.012854 |
| 0.038537 |
| 0.038549 |
| 0.038167 |
| 0.039775 |
| 0.046614 |
| 0.049550 |
| 0.037871 |
| 0.036917 |
| 0.046816 |
| 0.054986 |
| 0.052686 |
| 0.045562 |
| 0.048239 |
| 0.042178 |
| 0.055206 |
| 0.056850 |
| 0.054618 |
| 0.056882 |
| 0.050668 |
| 0.058941 |
| 0.044254 |
| 0.036537 |
| 0.035487 |
| 0.033570 |
| 0.038044 |
| 0.033121 |
| 0.041831 |
| 0.030316 |
| 0.038230 |
| 0.046845 |
| 0.183482 |
| 0.308985 |
| 0.287713 |
| 0.287448 |
| 0.275814 |
| 1.043616 |
| 1.353969 |
| 1.442223 |
| 1.503591 |
| 1.621138 |
| 1.554920 |
| 1.468315 |
| 1.433774 |
| 1.432142 |
| 1.380718 |
| 1.363258 |
| 1.496104 |
| 1.460194 |
| 1.447062 |
| 1.399013 |
| 1.372283 |
| 1.433839 |
| 1.291130 |
| 1.207988 |
| 1.144778 |
| 1.154185 |
| 1.145621 |
| 1.030001 |
| 1.164312 |
| 1.166583 |
| 1.153737 |
| 1.157568 |
| 1.339992 |
| 1.588290 |
| 1.579963 |
| 1.532884 |
| 1.563665 |
| 1.550632 |
| 1.549060 |
| 1.575219 |
| 1.490186 |
| 1.430090 |
| 1.415052 |
| 1.325939 |
| 1.400435 |
| 1.593931 |
| 1.587880 |
| 1.650506 |
| 1.560864 |
| 1.546998 |
| 1.467310 |
| 1.382116 |
| 1.296989 |
| 1.442480 |
| 1.581555 |
| 1.259008 |
| 1.166182 |
| 1.179068 |
| 1.082008 |
| 1.182252 |
| 1.155052 |
| 1.125222 |
| 1.068977 |
| 1.109148 |
| 1.444316 |
| 1.786240 |
| 1.784143 |
| 1.579397 |
| 1.580865 |
| 1.497452 |
| 1.521993 |
| 1.073058 |
| 1.781518 |
| 2.188676 |
| 2.217618 |
| 2.265762 |