Povijest dnevnih stopa NTD /LBP od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 Novi tajvanski dolar = 56.3181 libanonska funta
Minimalni na
1 Novi tajvanski dolar = 28.7043 libanonska funta
povijest Cijena LBP / NTD
Date | NTD/LBP |
| 48.0279 |
| 47.3627 |
| 48.6625 |
| 47.2343 |
| 49.4635 |
| 50.0418 |
| 50.3503 |
| 50.5738 |
| 50.7501 |
| 50.4970 |
| 50.4194 |
| 50.5454 |
| 50.2034 |
| 50.7985 |
| 51.3065 |
| 50.9012 |
| 51.1301 |
| 51.5172 |
| 52.1332 |
| 51.0983 |
| 52.5807 |
| 51.0371 |
| 51.2812 |
| 51.8184 |
| 53.1122 |
| 53.0573 |
| 53.3930 |
| 53.8720 |
| 54.2065 |
| 54.3660 |
| 54.5596 |
| 54.5533 |
| 54.6819 |
| 54.9391 |
| 54.7238 |
| 54.6263 |
| 54.5619 |
| 54.3188 |
| 55.0091 |
| 55.1900 |
| 54.8525 |
| 55.1133 |
| 54.5871 |
| 54.6444 |
| 54.8763 |
| 54.6597 |
| 54.5314 |
| 53.8581 |
| 54.4216 |
| 54.7325 |
| 54.9645 |
| 55.0451 |
| 54.8329 |
| 54.4752 |
| 54.3691 |
| 54.3518 |
| 54.2203 |
| 54.1068 |
| 54.3873 |
| 53.7203 |
| 54.4348 |
| 54.2063 |
| 54.2236 |
| 54.6761 |
| 54.9243 |
| 54.7208 |
| 54.8663 |
| 54.4406 |
| 53.9667 |
| 54.5437 |
| 54.3359 |
| 54.6416 |
| 53.8890 |
| 52.9514 |
| 53.2517 |
| 52.9644 |
| 53.6084 |
| 53.7404 |
| 55.0401 |
| 54.2736 |
| 54.0535 |
| 54.0880 |
| 54.0662 |
| 54.1682 |
| 54.0339 |
| 54.1087 |
| 53.7085 |
| 53.7853 |
| 53.9384 |
| 53.7203 |
| 53.4060 |
| 52.7955 |
| 53.0260 |
| 53.3907 |
| 52.7883 |
| 53.0402 |
| 52.8791 |
| 52.6195 |
| 52.8183 |
| 52.7171 |
| 52.0548 |
| 52.2738 |
| 51.7824 |
| 51.5413 |
| 51.4588 |
| 51.3101 |
| 51.4669 |
| 51.2479 |
| 51.6824 |
| 51.6248 |
| 51.4658 |
| 51.3849 |
| 28.7043 |
| 51.2881 |
| 51.2118 |
| 51.2042 |
| 50.8698 |
| 50.5405 |
| 50.3234 |
| 50.7182 |
| 50.4841 |
| 50.6302 |
| 50.2792 |
| 50.4229 |
| 50.4072 |
| 50.2843 |
| 49.9395 |
| 49.8458 |
| 50.3983 |
| 49.6839 |
| 30.3438 |
| 49.6504 |
| 50.4165 |
| 50.1805 |
| 50.0094 |
| 50.1603 |
| 50.5495 |
| 50.6405 |
| 50.2733 |
| 50.3278 |
| 50.1978 |
| 49.9522 |
| 49.7593 |
| 49.7244 |
| 49.5704 |
| 49.5937 |
| 49.7132 |
| 49.5983 |
| 49.5127 |
| 49.4876 |
| 49.4326 |
| 48.8270 |
| 48.7704 |
| 48.7941 |
| 48.7901 |
| 48.3999 |
| 48.2966 |
| 48.2521 |
| 48.1376 |
| 48.1043 |
| 47.9650 |
| 48.6146 |
| 48.5857 |
| 48.5130 |
| 48.3174 |
| 48.5978 |
| 48.7159 |
| 47.8718 |
| 48.1647 |
| 48.2223 |
| 48.0525 |
| 48.0600 |
| 48.2840 |
| 48.8711 |
| 49.0291 |
| 48.9962 |
| 48.8475 |
| 48.8980 |
| 48.8675 |
| 48.8605 |
| 49.0422 |
| 48.9391 |
| 48.9399 |
| 49.1149 |
| 48.8658 |
| 48.8454 |
| 49.1177 |
| 48.9813 |
| 48.8670 |
| 48.9931 |
| 49.0091 |
| 49.5635 |
| 48.8316 |
| 48.9592 |
| 48.5759 |
| 49.3216 |
| 48.8772 |
| 48.9669 |
| 49.1806 |
| 49.2723 |
| 48.8173 |
| 48.8703 |
| 49.0305 |
| 48.8932 |
| 49.4774 |
| 49.1980 |
| 49.0676 |
| 49.2477 |
| 49.5374 |
| 49.5272 |
| 49.4236 |
| 49.0664 |
| 49.3761 |
| 49.5637 |
| 48.8949 |
| 49.4271 |
| 49.6825 |
| 49.6563 |
| 49.6755 |
| 50.0217 |
| 50.5031 |
| 50.8626 |
| 50.3213 |
| 50.8734 |
| 50.4902 |
| 50.7428 |
| 51.6628 |
| 51.4727 |
| 51.6625 |
| 51.5971 |
| 51.7684 |
| 52.2788 |
| 51.9673 |
| 51.9481 |
| 51.7374 |
| 51.9892 |
| 51.7846 |
| 51.0828 |
| 51.7423 |
| 51.7871 |
| 51.2239 |
| 51.6672 |
| 50.9130 |
| 50.5357 |
| 50.7138 |
| 50.7030 |
| 50.3705 |
| 50.5906 |
| 50.1863 |
| 49.8713 |
| 50.1469 |
| 49.9265 |
| 49.5221 |
| 49.4158 |
| 49.7468 |
| 50.0532 |
| 50.3169 |
| 50.0774 |
| 50.1327 |
| 49.7163 |
| 49.6085 |
| 49.7862 |
| 50.1305 |
| 49.5765 |
| 49.5969 |
| 49.2835 |
| 49.4236 |
| 49.6476 |
| 49.6177 |
| 49.9123 |
| 50.4902 |
| 49.7117 |
| 50.3838 |
| 50.1882 |
| 49.8217 |
| 49.8767 |
| 49.9195 |
| 49.7213 |
| 49.4579 |
| 49.6455 |
| 49.8751 |
| 49.4236 |
| 48.5973 |
| 48.7250 |
| 49.1488 |
| 48.9784 |
| 48.4795 |
| 49.0081 |
| 48.3432 |
| 48.1960 |
| 47.6313 |
| 47.3753 |
| 46.5136 |
| 46.8836 |
| 47.0079 |
| 47.6060 |
| 47.3566 |
| 47.6049 |
| 47.2690 |
| 46.9889 |
| 47.8475 |
| 47.8853 |
| 47.5901 |
| 47.4743 |
| 47.8229 |
| 47.8783 |
| 47.8806 |
| 48.0878 |
| 47.5577 |
| 47.9856 |
| 47.5173 |
| 47.4520 |
| 48.0886 |
| 47.8507 |
| 47.8486 |
| 46.8545 |
| 47.3814 |
| 46.8602 |
| 46.8716 |
| 46.6504 |
| 46.6918 |
| 46.6040 |
| 46.4016 |
| 46.1068 |
| 46.1710 |
| 46.4948 |
| 46.7583 |
| 46.6176 |
| 46.5355 |
| 46.5738 |
| 46.5990 |
| 46.4360 |
| 46.6107 |
| 46.2672 |
| 45.9472 |
| 45.3042 |
| 45.3532 |
| 45.5952 |
| 45.6547 |
| 44.9274 |
| 45.0407 |
| 44.9034 |
| 45.4578 |
| 45.8589 |
| 45.9292 |
| 45.9560 |
| 41.3406 |
| 45.8152 |
| 46.1617 |
| 46.3110 |
| 45.8038 |