ประวัติ ศาสตร์ ดอลลาร์ไต้หวันใหม่ / ปอนด์เลบานอน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน NTD /LBP ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์ไต้หวันใหม่ = 56.3181 ปอนด์เลบานอน

ขั้นต่ำใน

1 ดอลลาร์ไต้หวันใหม่ = 28.7043 ปอนด์เลบานอน

ประวัติราคา LBP / NTD

Date NTD/LBP
48.0279
47.3627
48.6625
47.2343
49.4635
50.0418
50.3503
50.5738
50.7501
50.4970
50.4194
50.5454
50.2034
50.7985
51.3065
50.9012
51.1301
51.5172
52.1332
51.0983
52.5807
51.0371
51.2812
51.8184
53.1122
53.0573
53.3930
53.8720
54.2065
54.3660
54.5596
54.5533
54.6819
54.9391
54.7238
54.6263
54.5619
54.3188
55.0091
55.1900
54.8525
55.1133
54.5871
54.6444
54.8763
54.6597
54.5314
53.8581
54.4216
54.7325
54.9645
55.0451
54.8329
54.4752
54.3691
54.3518
54.2203
54.1068
54.3873
53.7203
54.4348
54.2063
54.2236
54.6761
54.9243
54.7208
54.8663
54.4406
53.9667
54.5437
54.3359
54.6416
53.8890
52.9514
53.2517
52.9644
53.6084
53.7404
55.0401
54.2736
54.0535
54.0880
54.0662
54.1682
54.0339
54.1087
53.7085
53.7853
53.9384
53.7203
53.4060
52.7955
53.0260
53.3907
52.7883
53.0402
52.8791
52.6195
52.8183
52.7171
52.0548
52.2738
51.7824
51.5413
51.4588
51.3101
51.4669
51.2479
51.6824
51.6248
51.4658
51.3849
28.7043
51.2881
51.2118
51.2042
50.8698
50.5405
50.3234
50.7182
50.4841
50.6302
50.2792
50.4229
50.4072
50.2843
49.9395
49.8458
50.3983
49.6839
30.3438
49.6504
50.4165
50.1805
50.0094
50.1603
50.5495
50.6405
50.2733
50.3278
50.1978
49.9522
49.7593
49.7244
49.5704
49.5937
49.7132
49.5983
49.5127
49.4876
49.4326
48.8270
48.7704
48.7941
48.7901
48.3999
48.2966
48.2521
48.1376
48.1043
47.9650
48.6146
48.5857
48.5130
48.3174
48.5978
48.7159
47.8718
48.1647
48.2223
48.0525
48.0600
48.2840
48.8711
49.0291
48.9962
48.8475
48.8980
48.8675
48.8605
49.0422
48.9391
48.9399
49.1149
48.8658
48.8454
49.1177
48.9813
48.8670
48.9931
49.0091
49.5635
48.8316
48.9592
48.5759
49.3216
48.8772
48.9669
49.1806
49.2723
48.8173
48.8703
49.0305
48.8932
49.4774
49.1980
49.0676
49.2477
49.5374
49.5272
49.4236
49.0664
49.3761
49.5637
48.8949
49.4271
49.6825
49.6563
49.6755
50.0217
50.5031
50.8626
50.3213
50.8734
50.4902
50.7428
51.6628
51.4727
51.6625
51.5971
51.7684
52.2788
51.9673
51.9481
51.7374
51.9892
51.7846
51.0828
51.7423
51.7871
51.2239
51.6672
50.9130
50.5357
50.7138
50.7030
50.3705
50.5906
50.1863
49.8713
50.1469
49.9265
49.5221
49.4158
49.7468
50.0532
50.3169
50.0774
50.1327
49.7163
49.6085
49.7862
50.1305
49.5765
49.5969
49.2835
49.4236
49.6476
49.6177
49.9123
50.4902
49.7117
50.3838
50.1882
49.8217
49.8767
49.9195
49.7213
49.4579
49.6455
49.8751
49.4236
48.5973
48.7250
49.1488
48.9784
48.4795
49.0081
48.3432
48.1960
47.6313
47.3753
46.5136
46.8836
47.0079
47.6060
47.3566
47.6049
47.2690
46.9889
47.8475
47.8853
47.5901
47.4743
47.8229
47.8783
47.8806
48.0878
47.5577
47.9856
47.5173
47.4520
48.0886
47.8507
47.8486
46.8545
47.3814
46.8602
46.8716
46.6504
46.6918
46.6040
46.4016
46.1068
46.1710
46.4948
46.7583
46.6176
46.5355
46.5738
46.5990
46.4360
46.6107
46.2672
45.9472
45.3042
45.3532
45.5952
45.6547
44.9274
45.0407
44.9034
45.4578
45.8589
45.9292
45.9560
41.3406
45.8152
46.1617
46.3110
45.8038