Историја дневних износа NTD /LBP пошто недеља, 15 новембар 2015.
Максимална је договор о
1 Нов Тајван долар = 56.3181 либанскa фунтa
минималац на
1 Нов Тајван долар = 28.7043 либанскa фунтa
Date | NTD/LBP |
---|---|
48.0279 | |
47.3627 | |
48.6625 | |
47.2343 | |
49.4635 | |
50.0418 | |
50.3503 | |
50.5738 | |
50.7501 | |
50.4970 | |
50.4194 | |
50.5454 | |
50.2034 | |
50.7985 | |
51.3065 | |
50.9012 | |
51.1301 | |
51.5172 | |
52.1332 | |
51.0983 | |
52.5807 | |
51.0371 | |
51.2812 | |
51.8184 | |
53.1122 | |
53.0573 | |
53.3930 | |
53.8720 | |
54.2065 | |
54.3660 | |
54.5596 | |
54.5533 | |
54.6819 | |
54.9391 | |
54.7238 | |
54.6263 | |
54.5619 | |
54.3188 | |
55.0091 | |
55.1900 | |
54.8525 | |
55.1133 | |
54.5871 | |
54.6444 | |
54.8763 | |
54.6597 | |
54.5314 | |
53.8581 | |
54.4216 | |
54.7325 | |
54.9645 | |
55.0451 | |
54.8329 | |
54.4752 | |
54.3691 | |
54.3518 | |
54.2203 | |
54.1068 | |
54.3873 | |
53.7203 | |
54.4348 | |
54.2063 | |
54.2236 | |
54.6761 | |
54.9243 | |
54.7208 | |
54.8663 | |
54.4406 | |
53.9667 | |
54.5437 | |
54.3359 | |
54.6416 | |
53.8890 | |
52.9514 | |
53.2517 | |
52.9644 | |
53.6084 | |
53.7404 | |
55.0401 | |
54.2736 | |
54.0535 | |
54.0880 | |
54.0662 | |
54.1682 | |
54.0339 | |
54.1087 | |
53.7085 | |
53.7853 | |
53.9384 | |
53.7203 | |
53.4060 | |
52.7955 | |
53.0260 | |
53.3907 | |
52.7883 | |
53.0402 | |
52.8791 | |
52.6195 | |
52.8183 | |
52.7171 | |
52.0548 | |
52.2738 | |
51.7824 | |
51.5413 | |
51.4588 | |
51.3101 | |
51.4669 | |
51.2479 | |
51.6824 | |
51.6248 | |
51.4658 | |
51.3849 | |
28.7043 | |
51.2881 | |
51.2118 | |
51.2042 | |
50.8698 | |
50.5405 | |
50.3234 | |
50.7182 | |
50.4841 | |
50.6302 | |
50.2792 | |
50.4229 | |
50.4072 | |
50.2843 | |
49.9395 | |
49.8458 | |
50.3983 | |
49.6839 | |
30.3438 | |
49.6504 | |
50.4165 | |
50.1805 | |
50.0094 | |
50.1603 | |
50.5495 | |
50.6405 | |
50.2733 | |
50.3278 | |
50.1978 | |
49.9522 | |
49.7593 | |
49.7244 | |
49.5704 | |
49.5937 | |
49.7132 | |
49.5983 | |
49.5127 | |
49.4876 | |
49.4326 | |
48.8270 | |
48.7704 | |
48.7941 | |
48.7901 | |
48.3999 | |
48.2966 | |
48.2521 | |
48.1376 | |
48.1043 | |
47.9650 | |
48.6146 | |
48.5857 | |
48.5130 | |
48.3174 | |
48.5978 | |
48.7159 | |
47.8718 | |
48.1647 | |
48.2223 | |
48.0525 | |
48.0600 | |
48.2840 | |
48.8711 | |
49.0291 | |
48.9962 | |
48.8475 | |
48.8980 | |
48.8675 | |
48.8605 | |
49.0422 | |
48.9391 | |
48.9399 | |
49.1149 | |
48.8658 | |
48.8454 | |
49.1177 | |
48.9813 | |
48.8670 | |
48.9931 | |
49.0091 | |
49.5635 | |
48.8316 | |
48.9592 | |
48.5759 | |
49.3216 | |
48.8772 | |
48.9669 | |
49.1806 | |
49.2723 | |
48.8173 | |
48.8703 | |
49.0305 | |
48.8932 | |
49.4774 | |
49.1980 | |
49.0676 | |
49.2477 | |
49.5374 | |
49.5272 | |
49.4236 | |
49.0664 | |
49.3761 | |
49.5637 | |
48.8949 | |
49.4271 | |
49.6825 | |
49.6563 | |
49.6755 | |
50.0217 | |
50.5031 | |
50.8626 | |
50.3213 | |
50.8734 | |
50.4902 | |
50.7428 | |
51.6628 | |
51.4727 | |
51.6625 | |
51.5971 | |
51.7684 | |
52.2788 | |
51.9673 | |
51.9481 | |
51.7374 | |
51.9892 | |
51.7846 | |
51.0828 | |
51.7423 | |
51.7871 | |
51.2239 | |
51.6672 | |
50.9130 | |
50.5357 | |
50.7138 | |
50.7030 | |
50.3705 | |
50.5906 | |
50.1863 | |
49.8713 | |
50.1469 | |
49.9265 | |
49.5221 | |
49.4158 | |
49.7468 | |
50.0532 | |
50.3169 | |
50.0774 | |
50.1327 | |
49.7163 | |
49.6085 | |
49.7862 | |
50.1305 | |
49.5765 | |
49.5969 | |
49.2835 | |
49.4236 | |
49.6476 | |
49.6177 | |
49.9123 | |
50.4902 | |
49.7117 | |
50.3838 | |
50.1882 | |
49.8217 | |
49.8767 | |
49.9195 | |
49.7213 | |
49.4579 | |
49.6455 | |
49.8751 | |
49.4236 | |
48.5973 | |
48.7250 | |
49.1488 | |
48.9784 | |
48.4795 | |
49.0081 | |
48.3432 | |
48.1960 | |
47.6313 | |
47.3753 | |
46.5136 | |
46.8836 | |
47.0079 | |
47.6060 | |
47.3566 | |
47.6049 | |
47.2690 | |
46.9889 | |
47.8475 | |
47.8853 | |
47.5901 | |
47.4743 | |
47.8229 | |
47.8783 | |
47.8806 | |
48.0878 | |
47.5577 | |
47.9856 | |
47.5173 | |
47.4520 | |
48.0886 | |
47.8507 | |
47.8486 | |
46.8545 | |
47.3814 | |
46.8602 | |
46.8716 | |
46.6504 | |
46.6918 | |
46.6040 | |
46.4016 | |
46.1068 | |
46.1710 | |
46.4948 | |
46.7583 | |
46.6176 | |
46.5355 | |
46.5738 | |
46.5990 | |
46.4360 | |
46.6107 | |
46.2672 | |
45.9472 | |
45.3042 | |
45.3532 | |
45.5952 | |
45.6547 | |
44.9274 | |
45.0407 | |
44.9034 | |
45.4578 | |
45.8589 | |
45.9292 | |
45.9560 | |
41.3406 | |
45.8152 | |
46.1617 | |
46.3110 | |
45.8038 |