Povijesni novozelandski dolar / hrvatska kuna

Povijest dnevnih stopa NZD /HRK od Četvrtak, 12 Veljača 2004.

Najveća je dogovor o

1 novozelandski dolar = 5.4070 hrvatska kuna

Minimalni na

1 novozelandski dolar = 2.8948 hrvatska kuna

povijest Cijena HRK / NZD

Date NZD/HRK
4.1716
4.2140
4.2530
4.2306
4.2820
4.2950
4.2855
4.2454
4.2650
4.2066
4.2611
4.3005
4.3105
4.3095
4.2865
4.2850
4.2861
4.1963
4.1577
4.1417
4.1904
4.1449
4.1319
4.2123
4.2954
4.2708
4.2452
4.1719
4.1466
4.1444
4.1165
4.0988
4.1270
4.1813
4.2498
4.2221
4.2390
4.2488
4.2504
4.2560
4.2772
4.2895
4.2700
4.2530
4.3808
4.3262
4.3417
4.2342
4.2080
4.2628
4.3656
4.3695
4.3773
4.4120
4.4666
4.4308
4.4921
4.4962
4.4453
4.4664
4.4601
4.4771
4.5204
4.5750
4.5474
4.4986
4.4883
4.4533
4.4670
4.4361
4.3471
4.3253
4.3199
4.3782
4.4075
4.4721
4.5658
4.6119
4.6198
4.6686
4.6578
4.6337
4.6389
4.6022
4.5562
4.5768
4.4834
4.4788
4.5272
4.5308
4.5614
4.6056
4.5413
4.5482
4.5076
4.6355
4.6704
4.7276
4.6571
4.7575
4.5637
4.4617
4.4065
4.3634
4.4038
4.4585
4.4838
4.4923
4.5166
4.5130
4.4730
4.5012
4.5022
4.5649
4.6477
4.6553
4.6472
4.6587
4.6468
4.5846
4.5162
4.4907
4.4913
4.4893
4.5046
4.4979
4.4455
4.4004
4.4723
4.4687
4.4136
4.4591
4.4095
4.4135
4.4504
4.4307
4.3983
4.4137
4.4449
4.4654
4.4333
4.4639
4.5158
4.5017
4.5266
4.5213
4.4659
4.5507
4.5109
4.5270
4.5782
4.5612
4.5747
4.5603
4.5139
4.5321
4.4984
4.4847
4.4514
4.4711
4.4291
4.3865
4.3743
4.3904
4.3738
4.4419
4.4258
4.4070
4.3644
4.3129
4.2848
4.2484
4.2607
4.2715
4.2462
4.2720
4.2531
4.2666
4.2458
4.1692
4.1567
4.2008
4.2039
4.2707
4.3280
4.3401
4.3818
4.3279
4.3967
4.3344
4.3940
4.2850
4.2490
4.1835
4.2531
4.2061
4.2040
4.1998
4.2453
4.2001
4.1556
4.0567
4.1030
4.1700
4.2090
4.3643
4.4236
4.3640
4.3478
4.4203
4.4273
4.4304
4.4493
4.4779
4.4529
4.4030
4.4032
4.3634
4.3315
4.2992
4.2891
4.2866
4.2673
4.2758
4.2484
4.2551
4.2576
4.2427
4.2625
4.3045
4.2575
4.2530
4.2689
4.2477
4.3582
4.3893
4.4442
4.4127
4.3689
4.3723
4.2985
4.2877
4.3327
4.3468
4.3413
4.3495
4.3360
4.3728
4.4231
4.4218
4.4529
4.4454
4.5005
4.5312
4.4764
4.5004
4.4724
4.5006
4.4941
4.4247
4.4587
4.4394
4.3953
4.4243
4.3677
4.3442
4.3786
4.4401
4.4711
4.5091
4.4406
4.4364
4.4440
4.3414
4.2634
4.2488
4.2067
4.1559
4.2389
4.1948
4.1762
4.1740
4.2275
4.2675
4.2857
4.2805
4.3200
4.3138
4.2921
4.2832
4.3169
4.2571
4.3596
4.3988
4.3976
4.4356
4.4140
4.3534
4.2802
4.3546
4.3168
4.3426
4.4093
4.4063
4.3478
4.3626
4.3623
4.4021
4.3518
4.4117
4.4177
4.3965
4.3683
4.3899
4.4408
4.4207
4.4603
4.3884
4.4694
4.4762
4.4244
4.3713
4.3923
4.3894
4.4649
4.5055
4.4420
4.4599
4.5720
4.5146
4.5954
4.5918
4.5402
4.5114
4.4643
4.4894
4.5933
4.5828
4.6167
4.7086
4.7370
4.7011
4.7097
4.7582
4.8304
4.8082
4.7667
4.6852
4.6975
4.6351
4.6620
4.6999
4.7340
4.8143
4.8955
4.8865
4.8847
4.8252
4.8622
4.8257
4.8957
5.0443
5.0403
5.0478
5.0705
5.0895
5.0519
5.0419
5.0142
5.0027
4.9727
5.0173
5.0893
5.0025
5.0230
5.0126
4.9798
4.9963
4.8931
4.9113
4.8829
4.8083
4.8738
4.8508
4.9063
4.9001
4.9166
4.8540
4.8088
4.8341
4.8169
4.8045
4.7676
4.7605
4.9088
4.8461
4.7869
4.7053
4.7337
4.5753
4.5193
4.5131
4.4838
4.4943
4.5840
4.5834
4.5760
4.4744
4.5532
4.5184
4.5436
4.5479
4.6691
4.6451
4.5376
4.4988
4.5807
4.5663
4.6123
4.5099
4.6291
4.7957
4.7539
4.7269
4.6807
4.7034
4.7043
4.6759
4.6205
4.5963
4.6444
4.6750
4.5717
4.5079
4.4200
4.2959
4.3050
4.2218
4.2429
4.2844
4.2184
4.4752
4.5229
4.5483
4.5322
4.6064
4.5872
4.5741
4.6278
4.5760
4.7052
4.7905
4.9172
5.0235
4.9082
4.9715
5.1231
5.3380
5.3912
5.3321
5.2527
5.2848
5.3634
5.3389
5.1634
5.1518
5.1150
5.0865
5.0449
4.9591
5.0995
5.1572
5.0467
4.9377
4.9021
4.8429
4.7717
4.7725
4.8457
4.8537
4.8738
4.7792
4.7423
4.7680
4.7799
4.7450
4.7433
4.6750
4.8153
4.8137
4.8871
4.8617
4.8151
4.8316
4.8281
4.8543
4.8567
4.8916
4.9244
4.8789
4.8505
4.8570
4.8486
4.7359
4.7040
4.7589
4.7891
4.7512
4.7522
4.6929
4.7344
4.7875
4.7836
4.8198
4.7306
4.7102
4.6751
4.6574
4.6495
4.6718
4.6331
4.5738
4.6037
4.6902
4.6726
4.6418
4.5407
4.5696
4.5799
4.6106
4.6141
4.6462
4.7117
4.6963
4.6736
4.5876
4.7099
4.6946
4.6573
4.6626
4.7197
4.6624
4.5978
4.4815
4.4321
4.5724
4.5248
4.4395
4.5514
4.5427
4.5026
4.5407
4.4548
4.4148
4.4849
4.4812
4.6658
4.7299
4.8066
4.8176
4.9296
4.9696
4.9044
4.9116
4.9532
4.9593
4.9154
4.8263
4.8052
4.8231
4.8364
4.8089
4.7236
4.7177
4.6917
4.7575
4.7624
4.8139
4.7301
4.6982
4.8294
4.8557
4.7356
4.7919
4.8270
4.8373
4.8502
4.7833
4.7316
4.7336
4.7194
4.7745
4.7237
4.6740
4.7102
4.7404
4.8403
4.9033
4.9006
4.9808
4.9615
4.8935
4.8798
4.8476
4.7937
4.7452
4.7352
4.6486
4.5928
4.5836
4.5050
4.5501
4.5802
4.6425
4.6538
4.6938
4.6945
4.6250
4.6390
4.7169
4.6965
4.7050
4.7225
4.8062
4.7814
4.8378
4.7342
4.7265
4.7360
4.6510
4.5367
4.4568
4.3703
4.3244
4.3641
4.2399
4.1642
4.2764
4.3418
4.3488
4.3527
4.3191
4.2898
4.2748
4.3047
4.5394
4.5006
4.4338
4.3593
4.2875
4.3154
4.3395
4.5408
4.4932
4.4711
4.3698
4.2272
4.1720
4.1881
4.1958
4.1630
4.2615
4.1823
4.0821
4.0707
4.0058
4.0411
4.0677
3.9860
3.9773
3.9540
3.8155
3.9087
3.8978
4.0397
4.1355
4.1661
4.2118
4.1792
4.1463
4.2889
4.3621
4.2883
4.2053
4.1693
4.2024
4.2248
4.2170
4.1872
4.2030
4.1612
4.0467
3.9440
3.9872
3.9518
3.9455
3.9757
4.0593
4.1653
4.0969
4.0551
4.0603
3.9809
3.9761
4.0490
4.0924
3.9352
4.0740
3.9481
4.1350
4.1343
4.1062
4.0245
4.0079
3.9373
4.1014
4.0629
4.0109
3.9390
3.8286
3.8116
3.7807
3.8238
3.7897
3.7105
3.7266
3.7454
3.7552
3.7466
3.6687
3.7141
3.6817
3.7456
3.7143
3.7055
3.5992
3.5973
3.6140
3.4988
3.4834
3.5823
3.6430
3.5935
3.5279
3.6109
3.6336
3.6020
3.6024
3.5582
3.5102
3.5186
3.5452
3.5211
3.5108
3.4627
3.4898
3.4229
3.3745
3.3827
3.2999
3.3169
3.3670
3.3167
3.2967
3.2656
3.3515
3.2270
3.2373
3.2694
3.2016
3.2081
3.1755
3.2891
3.2463
3.1884
3.1304
3.0318
2.9213
2.8948
2.9711
3.0034
3.0775
2.9018
3.0020
3.0538
3.1733
3.1526
2.9870
2.9773
2.9317
3.0466
3.0201
3.0239
3.1384
3.2748
3.3129
3.1254
3.3226
3.1829
3.3327
3.3452
3.3691
3.3026
3.3742
3.4045
3.4311
3.4979
3.3725
3.3871
3.4152
3.4609
3.4791
3.4848
3.5023
3.5388
3.5276
3.5067
3.6617
3.6196
3.6193
3.6080
3.6641
3.6415
3.6167
3.6152
3.6902
3.6154
3.7582
3.6751
3.7876
3.8272
3.9850
3.9499
3.9532
3.8661
3.8211
3.8230
3.8762
3.8244
3.8434
3.8976
3.8362
3.8819
3.8331
3.7543
3.7852
3.7949
3.8929
3.9256
3.8613
3.9321
3.9707
3.9091
3.8575
3.7737
3.7085
3.7493
3.8503
3.7916
3.9556
4.0299
4.0769
4.2404
4.1836
4.1809
4.1965
4.1651
4.1292
4.1244
4.0690
3.9514
3.9670
3.9881
3.9809
4.0077
4.0639
4.0397
3.9823
4.0021
3.9776
3.8857
3.8755
3.7854
3.9626
3.9309
3.8844
3.9021
3.9720
3.9802
3.9314
3.8783
3.9234
3.8769
3.8781
3.8262
3.8153
3.7357
3.8346
3.7731
3.8647
3.8504
3.9052
3.8882
3.8686
3.8168
3.8882
3.8997
3.7097
3.7328
3.6468
3.6212
3.6047
3.5309
3.5035
3.5697
3.5869
3.4714
3.4354
3.4972
3.5523
3.6360
3.5490
3.6093
3.5273
3.5231
3.6175
3.7012
3.7338
3.7593
3.6803
3.7346
3.6987
3.7790
3.9328
4.0114
4.0700
4.0956
4.1723
4.1784
4.1470
4.1117
4.2595
4.2288
4.2547
4.1832
4.2636
4.4059
4.5053
4.4204
4.3198
4.2811
4.2415
4.3061
4.3270
4.2623
4.2751
4.3015
4.2417
4.2848
4.2558
4.2122
4.1822
4.2058
4.1990
4.1366
4.0973
4.1314
4.0939
4.1200
4.1742
4.2655
4.3051
4.2634
4.2298
4.1724
4.1283
4.0974
4.1729
4.1702
4.1592
4.0693
4.1090
4.0793
4.0825
4.1829
4.1022
4.1585
4.1262
4.1754
4.1493
4.1413
4.0999
4.1430
4.0061
4.0126
4.0430
4.0413
4.0187
4.0252
4.0615
4.0904
4.1167
4.0901
4.0730
4.0172
4.1021
4.1242
4.1519
4.1404
4.0941
4.0260
3.9587
3.9652
3.9874
4.0412
3.9589
3.9264
3.9091
3.8709
3.9132
3.9257
3.8694
3.8613
3.8237
3.8480
3.7915
3.8059
3.7500
3.7326
3.8150
3.8985
4.0248
4.0099
4.0861
4.0505
3.9680
3.9825
3.9502
4.1077
4.1849
4.1670
4.2534