Lịch sử của giá hàng ngày NZD /HRK kể từ Thứ bảy, 13 Tháng ba 2004.
Tối đa đã đạt được
1 Đô la New Zealand = 5.4070 Kuna Croatia
tối thiểu trên
1 Đô la New Zealand = 2.8948 Kuna Croatia
Date | NZD/HRK |
---|---|
4.1876 | |
4.1851 | |
4.1858 | |
4.1765 | |
4.1716 | |
4.2140 | |
4.2530 | |
4.2306 | |
4.2820 | |
4.2950 | |
4.2855 | |
4.2454 | |
4.2650 | |
4.2066 | |
4.2611 | |
4.3005 | |
4.3105 | |
4.3095 | |
4.2865 | |
4.2850 | |
4.2861 | |
4.1963 | |
4.1577 | |
4.1417 | |
4.1904 | |
4.1449 | |
4.1319 | |
4.2123 | |
4.2954 | |
4.2708 | |
4.2452 | |
4.1719 | |
4.1466 | |
4.1444 | |
4.1165 | |
4.0988 | |
4.1270 | |
4.1813 | |
4.2498 | |
4.2221 | |
4.2390 | |
4.2488 | |
4.2504 | |
4.2560 | |
4.2772 | |
4.2895 | |
4.2700 | |
4.2530 | |
4.3808 | |
4.3262 | |
4.3417 | |
4.2342 | |
4.2080 | |
4.2628 | |
4.3656 | |
4.3695 | |
4.3773 | |
4.4120 | |
4.4666 | |
4.4308 | |
4.4921 | |
4.4962 | |
4.4453 | |
4.4664 | |
4.4601 | |
4.4771 | |
4.5204 | |
4.5750 | |
4.5474 | |
4.4986 | |
4.4883 | |
4.4533 | |
4.4670 | |
4.4361 | |
4.3471 | |
4.3253 | |
4.3199 | |
4.3782 | |
4.4075 | |
4.4721 | |
4.5658 | |
4.6119 | |
4.6198 | |
4.6686 | |
4.6578 | |
4.6337 | |
4.6389 | |
4.6022 | |
4.5562 | |
4.5768 | |
4.4834 | |
4.4788 | |
4.5272 | |
4.5308 | |
4.5614 | |
4.6056 | |
4.5413 | |
4.5482 | |
4.5076 | |
4.6355 | |
4.6704 | |
4.7276 | |
4.6571 | |
4.7575 | |
4.5637 | |
4.4617 | |
4.4065 | |
4.3634 | |
4.4038 | |
4.4585 | |
4.4838 | |
4.4923 | |
4.5166 | |
4.5130 | |
4.4730 | |
4.5012 | |
4.5022 | |
4.5649 | |
4.6477 | |
4.6553 | |
4.6472 | |
4.6587 | |
4.6468 | |
4.5846 | |
4.5162 | |
4.4907 | |
4.4913 | |
4.4893 | |
4.5046 | |
4.4979 | |
4.4455 | |
4.4004 | |
4.4723 | |
4.4687 | |
4.4136 | |
4.4591 | |
4.4095 | |
4.4135 | |
4.4504 | |
4.4307 | |
4.3983 | |
4.4137 | |
4.4449 | |
4.4654 | |
4.4333 | |
4.4639 | |
4.5158 | |
4.5017 | |
4.5266 | |
4.5213 | |
4.4659 | |
4.5507 | |
4.5109 | |
4.5270 | |
4.5782 | |
4.5612 | |
4.5747 | |
4.5603 | |
4.5139 | |
4.5321 | |
4.4984 | |
4.4847 | |
4.4514 | |
4.4711 | |
4.4291 | |
4.3865 | |
4.3743 | |
4.3904 | |
4.3738 | |
4.4419 | |
4.4258 | |
4.4070 | |
4.3644 | |
4.3129 | |
4.2848 | |
4.2484 | |
4.2607 | |
4.2715 | |
4.2462 | |
4.2720 | |
4.2531 | |
4.2666 | |
4.2458 | |
4.1692 | |
4.1567 | |
4.2008 | |
4.2039 | |
4.2707 | |
4.3280 | |
4.3401 | |
4.3818 | |
4.3279 | |
4.3967 | |
4.3344 | |
4.3940 | |
4.2850 | |
4.2490 | |
4.1835 | |
4.2531 | |
4.2061 | |
4.2040 | |
4.1998 | |
4.2453 | |
4.2001 | |
4.1556 | |
4.0567 | |
4.1030 | |
4.1700 | |
4.2090 | |
4.3643 | |
4.4236 | |
4.3640 | |
4.3478 | |
4.4203 | |
4.4273 | |
4.4304 | |
4.4493 | |
4.4779 | |
4.4529 | |
4.4030 | |
4.4032 | |
4.3634 | |
4.3315 | |
4.2992 | |
4.2891 | |
4.2866 | |
4.2673 | |
4.2758 | |
4.2484 | |
4.2551 | |
4.2576 | |
4.2427 | |
4.2625 | |
4.3045 | |
4.2575 | |
4.2530 | |
4.2689 | |
4.2477 | |
4.3582 | |
4.3893 | |
4.4442 | |
4.4127 | |
4.3689 | |
4.3723 | |
4.2985 | |
4.2877 | |
4.3327 | |
4.3468 | |
4.3413 | |
4.3495 | |
4.3360 | |
4.3728 | |
4.4231 | |
4.4218 | |
4.4529 | |
4.4454 | |
4.5005 | |
4.5312 | |
4.4764 | |
4.5004 | |
4.4724 | |
4.5006 | |
4.4941 | |
4.4247 | |
4.4587 | |
4.4394 | |
4.3953 | |
4.4243 | |
4.3677 | |
4.3442 | |
4.3786 | |
4.4401 | |
4.4711 | |
4.5091 | |
4.4406 | |
4.4364 | |
4.4440 | |
4.3414 | |
4.2634 | |
4.2488 | |
4.2067 | |
4.1559 | |
4.2389 | |
4.1948 | |
4.1762 | |
4.1740 | |
4.2275 | |
4.2675 | |
4.2857 | |
4.2805 | |
4.3200 | |
4.3138 | |
4.2921 | |
4.2832 | |
4.3169 | |
4.2571 | |
4.3596 | |
4.3988 | |
4.3976 | |
4.4356 | |
4.4140 | |
4.3534 | |
4.2802 | |
4.3546 | |
4.3168 | |
4.3426 | |
4.4093 | |
4.4063 | |
4.3478 | |
4.3626 | |
4.3623 | |
4.4021 | |
4.3518 | |
4.4117 | |
4.4177 | |
4.3965 | |
4.3683 | |
4.3899 | |
4.4408 | |
4.4207 | |
4.4603 | |
4.3884 | |
4.4694 | |
4.4762 | |
4.4244 | |
4.3713 | |
4.3923 | |
4.3894 | |
4.4649 | |
4.5055 | |
4.4420 | |
4.4599 | |
4.5720 | |
4.5146 | |
4.5954 | |
4.5918 | |
4.5402 | |
4.5114 | |
4.4643 | |
4.4894 | |
4.5933 | |
4.5828 | |
4.6167 | |
4.7086 | |
4.7370 | |
4.7011 | |
4.7097 | |
4.7582 | |
4.8304 | |
4.8082 | |
4.7667 | |
4.6852 | |
4.6975 | |
4.6351 | |
4.6620 | |
4.6999 | |
4.7340 | |
4.8143 | |
4.8955 | |
4.8865 | |
4.8847 | |
4.8252 | |
4.8622 | |
4.8257 | |
4.8957 | |
5.0443 | |
5.0403 | |
5.0478 | |
5.0705 | |
5.0895 | |
5.0519 | |
5.0419 | |
5.0142 | |
5.0027 | |
4.9727 | |
5.0173 | |
5.0893 | |
5.0025 | |
5.0230 | |
5.0126 | |
4.9798 | |
4.9963 | |
4.8931 | |
4.9113 | |
4.8829 | |
4.8083 | |
4.8738 | |
4.8508 | |
4.9063 | |
4.9001 | |
4.9166 | |
4.8540 | |
4.8088 | |
4.8341 | |
4.8169 | |
4.8045 | |
4.7676 | |
4.7605 | |
4.9088 | |
4.8461 | |
4.7869 | |
4.7053 | |
4.7337 | |
4.5753 | |
4.5193 | |
4.5131 | |
4.4838 | |
4.4943 | |
4.5840 | |
4.5834 | |
4.5760 | |
4.4744 | |
4.5532 | |
4.5184 | |
4.5436 | |
4.5479 | |
4.6691 | |
4.6451 | |
4.5376 | |
4.4988 | |
4.5807 | |
4.5663 | |
4.6123 | |
4.5099 | |
4.6291 | |
4.7957 | |
4.7539 | |
4.7269 | |
4.6807 | |
4.7034 | |
4.7043 | |
4.6759 | |
4.6205 | |
4.5963 | |
4.6444 | |
4.6750 | |
4.5717 | |
4.5079 | |
4.4200 | |
4.2959 | |
4.3050 | |
4.2218 | |
4.2429 | |
4.2844 | |
4.2184 | |
4.4752 | |
4.5229 | |
4.5483 | |
4.5322 | |
4.6064 | |
4.5872 | |
4.5741 | |
4.6278 | |
4.5760 | |
4.7052 | |
4.7905 | |
4.9172 | |
5.0235 | |
4.9082 | |
4.9715 | |
5.1231 | |
5.3380 | |
5.3912 | |
5.3321 | |
5.2527 | |
5.2848 | |
5.3634 | |
5.3389 | |
5.1634 | |
5.1518 | |
5.1150 | |
5.0865 | |
5.0449 | |
4.9591 | |
5.0995 | |
5.1572 | |
5.0467 | |
4.9377 | |
4.9021 | |
4.8429 | |
4.7717 | |
4.7725 | |
4.8457 | |
4.8537 | |
4.8738 | |
4.7792 | |
4.7423 | |
4.7680 | |
4.7799 | |
4.7450 | |
4.7433 | |
4.6750 | |
4.8153 | |
4.8137 | |
4.8871 | |
4.8617 | |
4.8151 | |
4.8316 | |
4.8281 | |
4.8543 | |
4.8567 | |
4.8916 | |
4.9244 | |
4.8789 | |
4.8505 | |
4.8570 | |
4.8486 | |
4.7359 | |
4.7040 | |
4.7589 | |
4.7891 | |
4.7512 | |
4.7522 | |
4.6929 | |
4.7344 | |
4.7875 | |
4.7836 | |
4.8198 | |
4.7306 | |
4.7102 | |
4.6751 | |
4.6574 | |
4.6495 | |
4.6718 | |
4.6331 | |
4.5738 | |
4.6037 | |
4.6902 | |
4.6726 | |
4.6418 | |
4.5407 | |
4.5696 | |
4.5799 | |
4.6106 | |
4.6141 | |
4.6462 | |
4.7117 | |
4.6963 | |
4.6736 | |
4.5876 | |
4.7099 | |
4.6946 | |
4.6573 | |
4.6626 | |
4.7197 | |
4.6624 | |
4.5978 | |
4.4815 | |
4.4321 | |
4.5724 | |
4.5248 | |
4.4395 | |
4.5514 | |
4.5427 | |
4.5026 | |
4.5407 | |
4.4548 | |
4.4148 | |
4.4849 | |
4.4812 | |
4.6658 | |
4.7299 | |
4.8066 | |
4.8176 | |
4.9296 | |
4.9696 | |
4.9044 | |
4.9116 | |
4.9532 | |
4.9593 | |
4.9154 | |
4.8263 | |
4.8052 | |
4.8231 | |
4.8364 | |
4.8089 | |
4.7236 | |
4.7177 | |
4.6917 | |
4.7575 | |
4.7624 | |
4.8139 | |
4.7301 | |
4.6982 | |
4.8294 | |
4.8557 | |
4.7356 | |
4.7919 | |
4.8270 | |
4.8373 | |
4.8502 | |
4.7833 | |
4.7316 | |
4.7336 | |
4.7194 | |
4.7745 | |
4.7237 | |
4.6740 | |
4.7102 | |
4.7404 | |
4.8403 | |
4.9033 | |
4.9006 | |
4.9808 | |
4.9615 | |
4.8935 | |
4.8798 | |
4.8476 | |
4.7937 | |
4.7452 | |
4.7352 | |
4.6486 | |
4.5928 | |
4.5836 | |
4.5050 | |
4.5501 | |
4.5802 | |
4.6425 | |
4.6538 | |
4.6938 | |
4.6945 | |
4.6250 | |
4.6390 | |
4.7169 | |
4.6965 | |
4.7050 | |
4.7225 | |
4.8062 | |
4.7814 | |
4.8378 | |
4.7342 | |
4.7265 | |
4.7360 | |
4.6510 | |
4.5367 | |
4.4568 | |
4.3703 | |
4.3244 | |
4.3641 | |
4.2399 | |
4.1642 | |
4.2764 | |
4.3418 | |
4.3488 | |
4.3527 | |
4.3191 | |
4.2898 | |
4.2748 | |
4.3047 | |
4.5394 | |
4.5006 | |
4.4338 | |
4.3593 | |
4.2875 | |
4.3154 | |
4.3395 | |
4.5408 | |
4.4932 | |
4.4711 | |
4.3698 | |
4.2272 | |
4.1720 | |
4.1881 | |
4.1958 | |
4.1630 | |
4.2615 | |
4.1823 | |
4.0821 | |
4.0707 | |
4.0058 | |
4.0411 | |
4.0677 | |
3.9860 | |
3.9773 | |
3.9540 | |
3.8155 | |
3.9087 | |
3.8978 | |
4.0397 | |
4.1355 | |
4.1661 | |
4.2118 | |
4.1792 | |
4.1463 | |
4.2889 | |
4.3621 | |
4.2883 | |
4.2053 | |
4.1693 | |
4.2024 | |
4.2248 | |
4.2170 | |
4.1872 | |
4.2030 | |
4.1612 | |
4.0467 | |
3.9440 | |
3.9872 | |
3.9518 | |
3.9455 | |
3.9757 | |
4.0593 | |
4.1653 | |
4.0969 | |
4.0551 | |
4.0603 | |
3.9809 | |
3.9761 | |
4.0490 | |
4.0924 | |
3.9352 | |
4.0740 | |
3.9481 | |
4.1350 | |
4.1343 | |
4.1062 | |
4.0245 | |
4.0079 | |
3.9373 | |
4.1014 | |
4.0629 | |
4.0109 | |
3.9390 | |
3.8286 | |
3.8116 | |
3.7807 | |
3.8238 | |
3.7897 | |
3.7105 | |
3.7266 | |
3.7454 | |
3.7552 | |
3.7466 | |
3.6687 | |
3.7141 | |
3.6817 | |
3.7456 | |
3.7143 | |
3.7055 | |
3.5992 | |
3.5973 | |
3.6140 | |
3.4988 | |
3.4834 | |
3.5823 | |
3.6430 | |
3.5935 | |
3.5279 | |
3.6109 | |
3.6336 | |
3.6020 | |
3.6024 | |
3.5582 | |
3.5102 | |
3.5186 | |
3.5452 | |
3.5211 | |
3.5108 | |
3.4627 | |
3.4898 | |
3.4229 | |
3.3745 | |
3.3827 | |
3.2999 | |
3.3169 | |
3.3670 | |
3.3167 | |
3.2967 | |
3.2656 | |
3.3515 | |
3.2270 | |
3.2373 | |
3.2694 | |
3.2016 | |
3.2081 | |
3.1755 | |
3.2891 | |
3.2463 | |
3.1884 | |
3.1304 | |
3.0318 | |
2.9213 | |
2.8948 | |
2.9711 | |
3.0034 | |
3.0775 | |
2.9018 | |
3.0020 | |
3.0538 | |
3.1733 | |
3.1526 | |
2.9870 | |
2.9773 | |
2.9317 | |
3.0466 | |
3.0201 | |
3.0239 | |
3.1384 | |
3.2748 | |
3.3129 | |
3.1254 | |
3.3226 | |
3.1829 | |
3.3327 | |
3.3452 | |
3.3691 | |
3.3026 | |
3.3742 | |
3.4045 | |
3.4311 | |
3.4979 | |
3.3725 | |
3.3871 | |
3.4152 | |
3.4609 | |
3.4791 | |
3.4848 | |
3.5023 | |
3.5388 | |
3.5276 | |
3.5067 | |
3.6617 | |
3.6196 | |
3.6193 | |
3.6080 | |
3.6641 | |
3.6415 | |
3.6167 | |
3.6152 | |
3.6902 | |
3.6154 | |
3.7582 | |
3.6751 | |
3.7876 | |
3.8272 | |
3.9850 | |
3.9499 | |
3.9532 | |
3.8661 | |
3.8211 | |
3.8230 | |
3.8762 | |
3.8244 | |
3.8434 | |
3.8976 | |
3.8362 | |
3.8819 | |
3.8331 | |
3.7543 | |
3.7852 | |
3.7949 | |
3.8929 | |
3.9256 | |
3.8613 | |
3.9321 | |
3.9707 | |
3.9091 | |
3.8575 | |
3.7737 | |
3.7085 | |
3.7493 | |
3.8503 | |
3.7916 | |
3.9556 | |
4.0299 | |
4.0769 | |
4.2404 | |
4.1836 | |
4.1809 | |
4.1965 | |
4.1651 | |
4.1292 | |
4.1244 | |
4.0690 | |
3.9514 | |
3.9670 | |
3.9881 | |
3.9809 | |
4.0077 | |
4.0639 | |
4.0397 | |
3.9823 | |
4.0021 | |
3.9776 | |
3.8857 | |
3.8755 | |
3.7854 | |
3.9626 | |
3.9309 | |
3.8844 | |
3.9021 | |
3.9720 | |
3.9802 | |
3.9314 | |
3.8783 | |
3.9234 | |
3.8769 | |
3.8781 | |
3.8262 | |
3.8153 | |
3.7357 | |
3.8346 | |
3.7731 | |
3.8647 | |
3.8504 | |
3.9052 | |
3.8882 | |
3.8686 | |
3.8168 | |
3.8882 | |
3.8997 | |
3.7097 | |
3.7328 | |
3.6468 | |
3.6212 | |
3.6047 | |
3.5309 | |
3.5035 | |
3.5697 | |
3.5869 | |
3.4714 | |
3.4354 | |
3.4972 | |
3.5523 | |
3.6360 | |
3.5490 | |
3.6093 | |
3.5273 | |
3.5231 | |
3.6175 | |
3.7012 | |
3.7338 | |
3.7593 | |
3.6803 | |
3.7346 | |
3.6987 | |
3.7790 | |
3.9328 | |
4.0114 | |
4.0700 | |
4.0956 | |
4.1723 | |
4.1784 | |
4.1470 | |
4.1117 | |
4.2595 | |
4.2288 | |
4.2547 | |
4.1832 | |
4.2636 | |
4.4059 | |
4.5053 | |
4.4204 | |
4.3198 | |
4.2811 | |
4.2415 | |
4.3061 | |
4.3270 | |
4.2623 | |
4.2751 | |
4.3015 | |
4.2417 | |
4.2848 | |
4.2558 | |
4.2122 | |
4.1822 | |
4.2058 | |
4.1990 | |
4.1366 | |
4.0973 | |
4.1314 | |
4.0939 | |
4.1200 | |
4.1742 | |
4.2655 | |
4.3051 | |
4.2634 | |
4.2298 | |
4.1724 | |
4.1283 | |
4.0974 | |
4.1729 | |
4.1702 | |
4.1592 | |
4.0693 | |
4.1090 | |
4.0793 | |
4.0825 | |
4.1829 | |
4.1022 | |
4.1585 | |
4.1262 | |
4.1754 | |
4.1493 | |
4.1413 | |
4.0999 | |
4.1430 | |
4.0061 | |
4.0126 | |
4.0430 | |
4.0413 | |
4.0187 | |
4.0252 | |
4.0615 | |
4.0904 | |
4.1167 | |
4.0901 | |
4.0730 | |
4.0172 | |
4.1021 | |
4.1242 | |
4.1519 | |
4.1404 | |
4.0941 | |
4.0260 | |
3.9587 | |
3.9652 | |
3.9874 | |
4.0412 | |
3.9589 | |
3.9264 | |
3.9091 | |
3.8709 | |
3.9132 | |
3.9257 | |
3.8694 | |
3.8613 | |
3.8237 | |
3.8480 | |
3.7915 | |
3.8059 | |
3.7500 | |
3.7326 | |
3.8150 | |
3.8985 | |
4.0248 | |
4.0099 | |
4.0861 | |
4.0505 | |
3.9680 | |
3.9825 | |
3.9502 |