Ιστορία των ημερήσιων τιμών NZD /HRK από Σάββατο, 13 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 δολάριο Νέας Ζηλανδίας = 5.4070 κούνα Κροατίας
το ελάχιστο για
1 δολάριο Νέας Ζηλανδίας = 2.8948 κούνα Κροατίας
Ιστορία τιμή των HRK / NZD
Date | NZD/HRK |
| 4.1876 |
| 4.1851 |
| 4.1858 |
| 4.1765 |
| 4.1716 |
| 4.2140 |
| 4.2530 |
| 4.2306 |
| 4.2820 |
| 4.2950 |
| 4.2855 |
| 4.2454 |
| 4.2650 |
| 4.2066 |
| 4.2611 |
| 4.3005 |
| 4.3105 |
| 4.3095 |
| 4.2865 |
| 4.2850 |
| 4.2861 |
| 4.1963 |
| 4.1577 |
| 4.1417 |
| 4.1904 |
| 4.1449 |
| 4.1319 |
| 4.2123 |
| 4.2954 |
| 4.2708 |
| 4.2452 |
| 4.1719 |
| 4.1466 |
| 4.1444 |
| 4.1165 |
| 4.0988 |
| 4.1270 |
| 4.1813 |
| 4.2498 |
| 4.2221 |
| 4.2390 |
| 4.2488 |
| 4.2504 |
| 4.2560 |
| 4.2772 |
| 4.2895 |
| 4.2700 |
| 4.2530 |
| 4.3808 |
| 4.3262 |
| 4.3417 |
| 4.2342 |
| 4.2080 |
| 4.2628 |
| 4.3656 |
| 4.3695 |
| 4.3773 |
| 4.4120 |
| 4.4666 |
| 4.4308 |
| 4.4921 |
| 4.4962 |
| 4.4453 |
| 4.4664 |
| 4.4601 |
| 4.4771 |
| 4.5204 |
| 4.5750 |
| 4.5474 |
| 4.4986 |
| 4.4883 |
| 4.4533 |
| 4.4670 |
| 4.4361 |
| 4.3471 |
| 4.3253 |
| 4.3199 |
| 4.3782 |
| 4.4075 |
| 4.4721 |
| 4.5658 |
| 4.6119 |
| 4.6198 |
| 4.6686 |
| 4.6578 |
| 4.6337 |
| 4.6389 |
| 4.6022 |
| 4.5562 |
| 4.5768 |
| 4.4834 |
| 4.4788 |
| 4.5272 |
| 4.5308 |
| 4.5614 |
| 4.6056 |
| 4.5413 |
| 4.5482 |
| 4.5076 |
| 4.6355 |
| 4.6704 |
| 4.7276 |
| 4.6571 |
| 4.7575 |
| 4.5637 |
| 4.4617 |
| 4.4065 |
| 4.3634 |
| 4.4038 |
| 4.4585 |
| 4.4838 |
| 4.4923 |
| 4.5166 |
| 4.5130 |
| 4.4730 |
| 4.5012 |
| 4.5022 |
| 4.5649 |
| 4.6477 |
| 4.6553 |
| 4.6472 |
| 4.6587 |
| 4.6468 |
| 4.5846 |
| 4.5162 |
| 4.4907 |
| 4.4913 |
| 4.4893 |
| 4.5046 |
| 4.4979 |
| 4.4455 |
| 4.4004 |
| 4.4723 |
| 4.4687 |
| 4.4136 |
| 4.4591 |
| 4.4095 |
| 4.4135 |
| 4.4504 |
| 4.4307 |
| 4.3983 |
| 4.4137 |
| 4.4449 |
| 4.4654 |
| 4.4333 |
| 4.4639 |
| 4.5158 |
| 4.5017 |
| 4.5266 |
| 4.5213 |
| 4.4659 |
| 4.5507 |
| 4.5109 |
| 4.5270 |
| 4.5782 |
| 4.5612 |
| 4.5747 |
| 4.5603 |
| 4.5139 |
| 4.5321 |
| 4.4984 |
| 4.4847 |
| 4.4514 |
| 4.4711 |
| 4.4291 |
| 4.3865 |
| 4.3743 |
| 4.3904 |
| 4.3738 |
| 4.4419 |
| 4.4258 |
| 4.4070 |
| 4.3644 |
| 4.3129 |
| 4.2848 |
| 4.2484 |
| 4.2607 |
| 4.2715 |
| 4.2462 |
| 4.2720 |
| 4.2531 |
| 4.2666 |
| 4.2458 |
| 4.1692 |
| 4.1567 |
| 4.2008 |
| 4.2039 |
| 4.2707 |
| 4.3280 |
| 4.3401 |
| 4.3818 |
| 4.3279 |
| 4.3967 |
| 4.3344 |
| 4.3940 |
| 4.2850 |
| 4.2490 |
| 4.1835 |
| 4.2531 |
| 4.2061 |
| 4.2040 |
| 4.1998 |
| 4.2453 |
| 4.2001 |
| 4.1556 |
| 4.0567 |
| 4.1030 |
| 4.1700 |
| 4.2090 |
| 4.3643 |
| 4.4236 |
| 4.3640 |
| 4.3478 |
| 4.4203 |
| 4.4273 |
| 4.4304 |
| 4.4493 |
| 4.4779 |
| 4.4529 |
| 4.4030 |
| 4.4032 |
| 4.3634 |
| 4.3315 |
| 4.2992 |
| 4.2891 |
| 4.2866 |
| 4.2673 |
| 4.2758 |
| 4.2484 |
| 4.2551 |
| 4.2576 |
| 4.2427 |
| 4.2625 |
| 4.3045 |
| 4.2575 |
| 4.2530 |
| 4.2689 |
| 4.2477 |
| 4.3582 |
| 4.3893 |
| 4.4442 |
| 4.4127 |
| 4.3689 |
| 4.3723 |
| 4.2985 |
| 4.2877 |
| 4.3327 |
| 4.3468 |
| 4.3413 |
| 4.3495 |
| 4.3360 |
| 4.3728 |
| 4.4231 |
| 4.4218 |
| 4.4529 |
| 4.4454 |
| 4.5005 |
| 4.5312 |
| 4.4764 |
| 4.5004 |
| 4.4724 |
| 4.5006 |
| 4.4941 |
| 4.4247 |
| 4.4587 |
| 4.4394 |
| 4.3953 |
| 4.4243 |
| 4.3677 |
| 4.3442 |
| 4.3786 |
| 4.4401 |
| 4.4711 |
| 4.5091 |
| 4.4406 |
| 4.4364 |
| 4.4440 |
| 4.3414 |
| 4.2634 |
| 4.2488 |
| 4.2067 |
| 4.1559 |
| 4.2389 |
| 4.1948 |
| 4.1762 |
| 4.1740 |
| 4.2275 |
| 4.2675 |
| 4.2857 |
| 4.2805 |
| 4.3200 |
| 4.3138 |
| 4.2921 |
| 4.2832 |
| 4.3169 |
| 4.2571 |
| 4.3596 |
| 4.3988 |
| 4.3976 |
| 4.4356 |
| 4.4140 |
| 4.3534 |
| 4.2802 |
| 4.3546 |
| 4.3168 |
| 4.3426 |
| 4.4093 |
| 4.4063 |
| 4.3478 |
| 4.3626 |
| 4.3623 |
| 4.4021 |
| 4.3518 |
| 4.4117 |
| 4.4177 |
| 4.3965 |
| 4.3683 |
| 4.3899 |
| 4.4408 |
| 4.4207 |
| 4.4603 |
| 4.3884 |
| 4.4694 |
| 4.4762 |
| 4.4244 |
| 4.3713 |
| 4.3923 |
| 4.3894 |
| 4.4649 |
| 4.5055 |
| 4.4420 |
| 4.4599 |
| 4.5720 |
| 4.5146 |
| 4.5954 |
| 4.5918 |
| 4.5402 |
| 4.5114 |
| 4.4643 |
| 4.4894 |
| 4.5933 |
| 4.5828 |
| 4.6167 |
| 4.7086 |
| 4.7370 |
| 4.7011 |
| 4.7097 |
| 4.7582 |
| 4.8304 |
| 4.8082 |
| 4.7667 |
| 4.6852 |
| 4.6975 |
| 4.6351 |
| 4.6620 |
| 4.6999 |
| 4.7340 |
| 4.8143 |
| 4.8955 |
| 4.8865 |
| 4.8847 |
| 4.8252 |
| 4.8622 |
| 4.8257 |
| 4.8957 |
| 5.0443 |
| 5.0403 |
| 5.0478 |
| 5.0705 |
| 5.0895 |
| 5.0519 |
| 5.0419 |
| 5.0142 |
| 5.0027 |
| 4.9727 |
| 5.0173 |
| 5.0893 |
| 5.0025 |
| 5.0230 |
| 5.0126 |
| 4.9798 |
| 4.9963 |
| 4.8931 |
| 4.9113 |
| 4.8829 |
| 4.8083 |
| 4.8738 |
| 4.8508 |
| 4.9063 |
| 4.9001 |
| 4.9166 |
| 4.8540 |
| 4.8088 |
| 4.8341 |
| 4.8169 |
| 4.8045 |
| 4.7676 |
| 4.7605 |
| 4.9088 |
| 4.8461 |
| 4.7869 |
| 4.7053 |
| 4.7337 |
| 4.5753 |
| 4.5193 |
| 4.5131 |
| 4.4838 |
| 4.4943 |
| 4.5840 |
| 4.5834 |
| 4.5760 |
| 4.4744 |
| 4.5532 |
| 4.5184 |
| 4.5436 |
| 4.5479 |
| 4.6691 |
| 4.6451 |
| 4.5376 |
| 4.4988 |
| 4.5807 |
| 4.5663 |
| 4.6123 |
| 4.5099 |
| 4.6291 |
| 4.7957 |
| 4.7539 |
| 4.7269 |
| 4.6807 |
| 4.7034 |
| 4.7043 |
| 4.6759 |
| 4.6205 |
| 4.5963 |
| 4.6444 |
| 4.6750 |
| 4.5717 |
| 4.5079 |
| 4.4200 |
| 4.2959 |
| 4.3050 |
| 4.2218 |
| 4.2429 |
| 4.2844 |
| 4.2184 |
| 4.4752 |
| 4.5229 |
| 4.5483 |
| 4.5322 |
| 4.6064 |
| 4.5872 |
| 4.5741 |
| 4.6278 |
| 4.5760 |
| 4.7052 |
| 4.7905 |
| 4.9172 |
| 5.0235 |
| 4.9082 |
| 4.9715 |
| 5.1231 |
| 5.3380 |
| 5.3912 |
| 5.3321 |
| 5.2527 |
| 5.2848 |
| 5.3634 |
| 5.3389 |
| 5.1634 |
| 5.1518 |
| 5.1150 |
| 5.0865 |
| 5.0449 |
| 4.9591 |
| 5.0995 |
| 5.1572 |
| 5.0467 |
| 4.9377 |
| 4.9021 |
| 4.8429 |
| 4.7717 |
| 4.7725 |
| 4.8457 |
| 4.8537 |
| 4.8738 |
| 4.7792 |
| 4.7423 |
| 4.7680 |
| 4.7799 |
| 4.7450 |
| 4.7433 |
| 4.6750 |
| 4.8153 |
| 4.8137 |
| 4.8871 |
| 4.8617 |
| 4.8151 |
| 4.8316 |
| 4.8281 |
| 4.8543 |
| 4.8567 |
| 4.8916 |
| 4.9244 |
| 4.8789 |
| 4.8505 |
| 4.8570 |
| 4.8486 |
| 4.7359 |
| 4.7040 |
| 4.7589 |
| 4.7891 |
| 4.7512 |
| 4.7522 |
| 4.6929 |
| 4.7344 |
| 4.7875 |
| 4.7836 |
| 4.8198 |
| 4.7306 |
| 4.7102 |
| 4.6751 |
| 4.6574 |
| 4.6495 |
| 4.6718 |
| 4.6331 |
| 4.5738 |
| 4.6037 |
| 4.6902 |
| 4.6726 |
| 4.6418 |
| 4.5407 |
| 4.5696 |
| 4.5799 |
| 4.6106 |
| 4.6141 |
| 4.6462 |
| 4.7117 |
| 4.6963 |
| 4.6736 |
| 4.5876 |
| 4.7099 |
| 4.6946 |
| 4.6573 |
| 4.6626 |
| 4.7197 |
| 4.6624 |
| 4.5978 |
| 4.4815 |
| 4.4321 |
| 4.5724 |
| 4.5248 |
| 4.4395 |
| 4.5514 |
| 4.5427 |
| 4.5026 |
| 4.5407 |
| 4.4548 |
| 4.4148 |
| 4.4849 |
| 4.4812 |
| 4.6658 |
| 4.7299 |
| 4.8066 |
| 4.8176 |
| 4.9296 |
| 4.9696 |
| 4.9044 |
| 4.9116 |
| 4.9532 |
| 4.9593 |
| 4.9154 |
| 4.8263 |
| 4.8052 |
| 4.8231 |
| 4.8364 |
| 4.8089 |
| 4.7236 |
| 4.7177 |
| 4.6917 |
| 4.7575 |
| 4.7624 |
| 4.8139 |
| 4.7301 |
| 4.6982 |
| 4.8294 |
| 4.8557 |
| 4.7356 |
| 4.7919 |
| 4.8270 |
| 4.8373 |
| 4.8502 |
| 4.7833 |
| 4.7316 |
| 4.7336 |
| 4.7194 |
| 4.7745 |
| 4.7237 |
| 4.6740 |
| 4.7102 |
| 4.7404 |
| 4.8403 |
| 4.9033 |
| 4.9006 |
| 4.9808 |
| 4.9615 |
| 4.8935 |
| 4.8798 |
| 4.8476 |
| 4.7937 |
| 4.7452 |
| 4.7352 |
| 4.6486 |
| 4.5928 |
| 4.5836 |
| 4.5050 |
| 4.5501 |
| 4.5802 |
| 4.6425 |
| 4.6538 |
| 4.6938 |
| 4.6945 |
| 4.6250 |
| 4.6390 |
| 4.7169 |
| 4.6965 |
| 4.7050 |
| 4.7225 |
| 4.8062 |
| 4.7814 |
| 4.8378 |
| 4.7342 |
| 4.7265 |
| 4.7360 |
| 4.6510 |
| 4.5367 |
| 4.4568 |
| 4.3703 |
| 4.3244 |
| 4.3641 |
| 4.2399 |
| 4.1642 |
| 4.2764 |
| 4.3418 |
| 4.3488 |
| 4.3527 |
| 4.3191 |
| 4.2898 |
| 4.2748 |
| 4.3047 |
| 4.5394 |
| 4.5006 |
| 4.4338 |
| 4.3593 |
| 4.2875 |
| 4.3154 |
| 4.3395 |
| 4.5408 |
| 4.4932 |
| 4.4711 |
| 4.3698 |
| 4.2272 |
| 4.1720 |
| 4.1881 |
| 4.1958 |
| 4.1630 |
| 4.2615 |
| 4.1823 |
| 4.0821 |
| 4.0707 |
| 4.0058 |
| 4.0411 |
| 4.0677 |
| 3.9860 |
| 3.9773 |
| 3.9540 |
| 3.8155 |
| 3.9087 |
| 3.8978 |
| 4.0397 |
| 4.1355 |
| 4.1661 |
| 4.2118 |
| 4.1792 |
| 4.1463 |
| 4.2889 |
| 4.3621 |
| 4.2883 |
| 4.2053 |
| 4.1693 |
| 4.2024 |
| 4.2248 |
| 4.2170 |
| 4.1872 |
| 4.2030 |
| 4.1612 |
| 4.0467 |
| 3.9440 |
| 3.9872 |
| 3.9518 |
| 3.9455 |
| 3.9757 |
| 4.0593 |
| 4.1653 |
| 4.0969 |
| 4.0551 |
| 4.0603 |
| 3.9809 |
| 3.9761 |
| 4.0490 |
| 4.0924 |
| 3.9352 |
| 4.0740 |
| 3.9481 |
| 4.1350 |
| 4.1343 |
| 4.1062 |
| 4.0245 |
| 4.0079 |
| 3.9373 |
| 4.1014 |
| 4.0629 |
| 4.0109 |
| 3.9390 |
| 3.8286 |
| 3.8116 |
| 3.7807 |
| 3.8238 |
| 3.7897 |
| 3.7105 |
| 3.7266 |
| 3.7454 |
| 3.7552 |
| 3.7466 |
| 3.6687 |
| 3.7141 |
| 3.6817 |
| 3.7456 |
| 3.7143 |
| 3.7055 |
| 3.5992 |
| 3.5973 |
| 3.6140 |
| 3.4988 |
| 3.4834 |
| 3.5823 |
| 3.6430 |
| 3.5935 |
| 3.5279 |
| 3.6109 |
| 3.6336 |
| 3.6020 |
| 3.6024 |
| 3.5582 |
| 3.5102 |
| 3.5186 |
| 3.5452 |
| 3.5211 |
| 3.5108 |
| 3.4627 |
| 3.4898 |
| 3.4229 |
| 3.3745 |
| 3.3827 |
| 3.2999 |
| 3.3169 |
| 3.3670 |
| 3.3167 |
| 3.2967 |
| 3.2656 |
| 3.3515 |
| 3.2270 |
| 3.2373 |
| 3.2694 |
| 3.2016 |
| 3.2081 |
| 3.1755 |
| 3.2891 |
| 3.2463 |
| 3.1884 |
| 3.1304 |
| 3.0318 |
| 2.9213 |
| 2.8948 |
| 2.9711 |
| 3.0034 |
| 3.0775 |
| 2.9018 |
| 3.0020 |
| 3.0538 |
| 3.1733 |
| 3.1526 |
| 2.9870 |
| 2.9773 |
| 2.9317 |
| 3.0466 |
| 3.0201 |
| 3.0239 |
| 3.1384 |
| 3.2748 |
| 3.3129 |
| 3.1254 |
| 3.3226 |
| 3.1829 |
| 3.3327 |
| 3.3452 |
| 3.3691 |
| 3.3026 |
| 3.3742 |
| 3.4045 |
| 3.4311 |
| 3.4979 |
| 3.3725 |
| 3.3871 |
| 3.4152 |
| 3.4609 |
| 3.4791 |
| 3.4848 |
| 3.5023 |
| 3.5388 |
| 3.5276 |
| 3.5067 |
| 3.6617 |
| 3.6196 |
| 3.6193 |
| 3.6080 |
| 3.6641 |
| 3.6415 |
| 3.6167 |
| 3.6152 |
| 3.6902 |
| 3.6154 |
| 3.7582 |
| 3.6751 |
| 3.7876 |
| 3.8272 |
| 3.9850 |
| 3.9499 |
| 3.9532 |
| 3.8661 |
| 3.8211 |
| 3.8230 |
| 3.8762 |
| 3.8244 |
| 3.8434 |
| 3.8976 |
| 3.8362 |
| 3.8819 |
| 3.8331 |
| 3.7543 |
| 3.7852 |
| 3.7949 |
| 3.8929 |
| 3.9256 |
| 3.8613 |
| 3.9321 |
| 3.9707 |
| 3.9091 |
| 3.8575 |
| 3.7737 |
| 3.7085 |
| 3.7493 |
| 3.8503 |
| 3.7916 |
| 3.9556 |
| 4.0299 |
| 4.0769 |
| 4.2404 |
| 4.1836 |
| 4.1809 |
| 4.1965 |
| 4.1651 |
| 4.1292 |
| 4.1244 |
| 4.0690 |
| 3.9514 |
| 3.9670 |
| 3.9881 |
| 3.9809 |
| 4.0077 |
| 4.0639 |
| 4.0397 |
| 3.9823 |
| 4.0021 |
| 3.9776 |
| 3.8857 |
| 3.8755 |
| 3.7854 |
| 3.9626 |
| 3.9309 |
| 3.8844 |
| 3.9021 |
| 3.9720 |
| 3.9802 |
| 3.9314 |
| 3.8783 |
| 3.9234 |
| 3.8769 |
| 3.8781 |
| 3.8262 |
| 3.8153 |
| 3.7357 |
| 3.8346 |
| 3.7731 |
| 3.8647 |
| 3.8504 |
| 3.9052 |
| 3.8882 |
| 3.8686 |
| 3.8168 |
| 3.8882 |
| 3.8997 |
| 3.7097 |
| 3.7328 |
| 3.6468 |
| 3.6212 |
| 3.6047 |
| 3.5309 |
| 3.5035 |
| 3.5697 |
| 3.5869 |
| 3.4714 |
| 3.4354 |
| 3.4972 |
| 3.5523 |
| 3.6360 |
| 3.5490 |
| 3.6093 |
| 3.5273 |
| 3.5231 |
| 3.6175 |
| 3.7012 |
| 3.7338 |
| 3.7593 |
| 3.6803 |
| 3.7346 |
| 3.6987 |
| 3.7790 |
| 3.9328 |
| 4.0114 |
| 4.0700 |
| 4.0956 |
| 4.1723 |
| 4.1784 |
| 4.1470 |
| 4.1117 |
| 4.2595 |
| 4.2288 |
| 4.2547 |
| 4.1832 |
| 4.2636 |
| 4.4059 |
| 4.5053 |
| 4.4204 |
| 4.3198 |
| 4.2811 |
| 4.2415 |
| 4.3061 |
| 4.3270 |
| 4.2623 |
| 4.2751 |
| 4.3015 |
| 4.2417 |
| 4.2848 |
| 4.2558 |
| 4.2122 |
| 4.1822 |
| 4.2058 |
| 4.1990 |
| 4.1366 |
| 4.0973 |
| 4.1314 |
| 4.0939 |
| 4.1200 |
| 4.1742 |
| 4.2655 |
| 4.3051 |
| 4.2634 |
| 4.2298 |
| 4.1724 |
| 4.1283 |
| 4.0974 |
| 4.1729 |
| 4.1702 |
| 4.1592 |
| 4.0693 |
| 4.1090 |
| 4.0793 |
| 4.0825 |
| 4.1829 |
| 4.1022 |
| 4.1585 |
| 4.1262 |
| 4.1754 |
| 4.1493 |
| 4.1413 |
| 4.0999 |
| 4.1430 |
| 4.0061 |
| 4.0126 |
| 4.0430 |
| 4.0413 |
| 4.0187 |
| 4.0252 |
| 4.0615 |
| 4.0904 |
| 4.1167 |
| 4.0901 |
| 4.0730 |
| 4.0172 |
| 4.1021 |
| 4.1242 |
| 4.1519 |
| 4.1404 |
| 4.0941 |
| 4.0260 |
| 3.9587 |
| 3.9652 |
| 3.9874 |
| 4.0412 |
| 3.9589 |
| 3.9264 |
| 3.9091 |
| 3.8709 |
| 3.9132 |
| 3.9257 |
| 3.8694 |
| 3.8613 |
| 3.8237 |
| 3.8480 |
| 3.7915 |
| 3.8059 |
| 3.7500 |
| 3.7326 |
| 3.8150 |
| 3.8985 |
| 4.0248 |
| 4.0099 |
| 4.0861 |
| 4.0505 |
| 3.9680 |
| 3.9825 |
| 3.9502 |