Povijest dnevnih stopa NZD /LTC od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 novozelandski dolar = 0.217494 Litecoin
Minimalni na
1 novozelandski dolar = 0.001910 Litecoin
povijest Cijena LTC / NZD
Date | NZD/LTC |
| 0.007255 |
| 0.006859 |
| 0.007573 |
| 0.005777 |
| 0.006059 |
| 0.006578 |
| 0.007329 |
| 0.005885 |
| 0.006808 |
| 0.008672 |
| 0.008614 |
| 0.008429 |
| 0.008938 |
| 0.009009 |
| 0.009019 |
| 0.008813 |
| 0.009326 |
| 0.008491 |
| 0.008730 |
| 0.008849 |
| 0.008530 |
| 0.008522 |
| 0.008868 |
| 0.008585 |
| 0.008052 |
| 0.008072 |
| 0.008465 |
| 0.008594 |
| 0.009202 |
| 0.009546 |
| 0.009036 |
| 0.009311 |
| 0.008920 |
| 0.010129 |
| 0.009374 |
| 0.009046 |
| 0.008886 |
| 0.007297 |
| 0.007447 |
| 0.006753 |
| 0.007014 |
| 0.006914 |
| 0.006352 |
| 0.005760 |
| 0.007080 |
| 0.008042 |
| 0.007973 |
| 0.006928 |
| 0.006653 |
| 0.006918 |
| 0.007102 |
| 0.008221 |
| 0.007135 |
| 0.006982 |
| 0.006300 |
| 0.007618 |
| 0.007011 |
| 0.006566 |
| 0.006527 |
| 0.007056 |
| 0.006493 |
| 0.007195 |
| 0.007221 |
| 0.007314 |
| 0.007741 |
| 0.008465 |
| 0.008960 |
| 0.010201 |
| 0.008547 |
| 0.007941 |
| 0.008469 |
| 0.010013 |
| 0.010811 |
| 0.008624 |
| 0.010645 |
| 0.010804 |
| 0.010827 |
| 0.010560 |
| 0.010575 |
| 0.010711 |
| 0.011346 |
| 0.010025 |
| 0.010178 |
| 0.011096 |
| 0.010965 |
| 0.010485 |
| 0.009967 |
| 0.010737 |
| 0.011115 |
| 0.010861 |
| 0.012156 |
| 0.012125 |
| 0.011250 |
| 0.011964 |
| 0.014115 |
| 0.010161 |
| 0.009624 |
| 0.009183 |
| 0.009278 |
| 0.007869 |
| 0.006427 |
| 0.006363 |
| 0.005930 |
| 0.006557 |
| 0.006961 |
| 0.006194 |
| 0.006174 |
| 0.005396 |
| 0.004791 |
| 0.005928 |
| 0.006248 |
| 0.004585 |
| 0.005375 |
| 0.004584 |
| 0.004266 |
| 0.004464 |
| 0.004685 |
| 0.004398 |
| 0.003294 |
| 0.003385 |
| 0.002681 |
| 0.003166 |
| 0.003704 |
| 0.003679 |
| 0.003815 |
| 0.003937 |
| 0.004139 |
| 0.004742 |
| 0.004444 |
| 0.003899 |
| 0.003211 |
| 0.003995 |
| 0.003712 |
| 0.003935 |
| 0.004197 |
| 0.004998 |
| 0.005224 |
| 0.006049 |
| 0.005259 |
| 0.005086 |
| 0.005132 |
| 0.005165 |
| 0.004104 |
| 0.004167 |
| 0.003979 |
| 0.003962 |
| 0.002476 |
| 0.002073 |
| 0.002473 |
| 0.002989 |
| 0.002676 |
| 0.002880 |
| 0.003198 |
| 0.003605 |
| 0.003750 |
| 0.003810 |
| 0.004263 |
| 0.003606 |
| 0.003294 |
| 0.004461 |
| 0.005460 |
| 0.005085 |
| 0.004818 |
| 0.005847 |
| 0.004708 |
| 0.005337 |
| 0.006778 |
| 0.008685 |
| 0.008534 |
| 0.008214 |
| 0.008007 |
| 0.009688 |
| 0.011535 |
| 0.012254 |
| 0.011837 |
| 0.013725 |
| 0.012976 |
| 0.014465 |
| 0.014134 |
| 0.015352 |
| 0.013687 |
| 0.013887 |
| 0.010971 |
| 0.010498 |
| 0.009744 |
| 0.011293 |
| 0.011201 |
| 0.012313 |
| 0.015583 |
| 0.014671 |
| 0.015096 |
| 0.015484 |
| 0.014683 |
| 0.014685 |
| 0.014123 |
| 0.013314 |
| 0.014095 |
| 0.013300 |
| 0.014624 |
| 0.012900 |
| 0.013653 |
| 0.014340 |
| 0.015051 |
| 0.013412 |
| 0.015426 |
| 0.015061 |
| 0.018115 |
| 0.013222 |
| 0.010127 |
| 0.008652 |
| 0.008911 |
| 0.008693 |
| 0.009341 |
| 0.011024 |
| 0.011513 |
| 0.013339 |
| 0.014747 |
| 0.015807 |
| 0.015956 |
| 0.015801 |
| 0.014559 |
| 0.014120 |
| 0.013680 |
| 0.011224 |
| 0.010187 |
| 0.010428 |
| 0.010865 |
| 0.011737 |
| 0.011069 |
| 0.010866 |
| 0.011171 |
| 0.008698 |
| 0.008947 |
| 0.009209 |
| 0.009447 |
| 0.008670 |
| 0.008422 |
| 0.007491 |
| 0.006645 |
| 0.007304 |
| 0.007086 |
| 0.007362 |
| 0.005466 |
| 0.005679 |
| 0.004958 |
| 0.004856 |
| 0.005233 |
| 0.005821 |
| 0.005728 |
| 0.007160 |
| 0.007343 |
| 0.008746 |
| 0.009790 |
| 0.008608 |
| 0.008688 |
| 0.007594 |
| 0.011235 |
| 0.011693 |
| 0.011338 |
| 0.012386 |
| 0.014671 |
| 0.014914 |
| 0.014171 |
| 0.015607 |
| 0.020045 |
| 0.022157 |
| 0.021619 |
| 0.021044 |
| 0.017642 |
| 0.021651 |
| 0.020071 |
| 0.022401 |
| 0.028182 |
| 0.022367 |
| 0.022262 |
| 0.018656 |
| 0.013311 |
| 0.012444 |
| 0.013274 |
| 0.012571 |
| 0.011999 |
| 0.010817 |
| 0.010993 |
| 0.011364 |
| 0.012497 |
| 0.012040 |
| 0.010112 |
| 0.011516 |
| 0.011731 |
| 0.011514 |
| 0.009067 |
| 0.008227 |
| 0.008172 |
| 0.008115 |
| 0.008316 |
| 0.007934 |
| 0.008207 |
| 0.006975 |
| 0.006701 |
| 0.005915 |
| 0.006086 |
| 0.005137 |
| 0.004564 |
| 0.004220 |
| 0.004554 |
| 0.004754 |
| 0.005765 |
| 0.006365 |
| 0.006107 |
| 0.005012 |
| 0.004574 |
| 0.004031 |
| 0.003288 |
| 0.003255 |
| 0.004483 |
| 0.005908 |
| 0.004000 |
| 0.004149 |
| 0.002993 |
| 0.002763 |
| 0.002691 |
| 0.002523 |
| 0.002135 |
| 0.003581 |
| 0.006830 |
| 0.007719 |
| 0.009472 |
| 0.011159 |
| 0.012570 |
| 0.011214 |
| 0.014048 |
| 0.013417 |
| 0.015482 |
| 0.013390 |
| 0.011151 |
| 0.010855 |
| 0.011363 |
| 0.015364 |
| 0.016026 |
| 0.016160 |
| 0.017142 |
| 0.016765 |
| 0.017081 |
| 0.015063 |
| 0.015149 |
| 0.017756 |
| 0.013859 |
| 0.024484 |
| 0.023215 |
| 0.028112 |
| 0.026704 |
| 0.026070 |
| 0.023691 |
| 0.044381 |
| 0.047202 |
| 0.065140 |
| 0.077443 |
| 0.086595 |
| 0.173605 |
| 0.174832 |
| 0.166598 |
| 0.179264 |
| 0.188819 |
| 0.191649 |
| 0.193103 |
| 0.179940 |
| 0.182930 |
| 0.187560 |
| 0.183659 |
| 0.163098 |
| 0.150699 |
| 0.156981 |
| 0.189802 |
| 0.195750 |
| 0.197591 |
| 0.181834 |
| 0.179157 |
| 0.183900 |
| 0.191404 |
| 0.178159 |
| 0.183901 |
| 0.183273 |
| 0.188324 |
| 0.190408 |
| 0.188540 |
| 0.190566 |
| 0.191906 |
| 0.184374 |
| 0.192851 |
| 0.198426 |
| 0.200841 |
| 0.188796 |
| 0.185008 |
| 0.173433 |
| 0.169204 |
| 0.177618 |
| 0.159725 |
| 0.133813 |
| 0.131528 |
| 0.142107 |
| 0.145776 |
| 0.172054 |
| 0.166487 |
| 0.174840 |
| 0.188557 |
| 0.189575 |
| 0.211264 |
| 0.210014 |
| 0.212919 |
| 0.201835 |
| 0.212669 |
| 0.203057 |
| 0.209686 |
| 0.194778 |
| 0.191083 |
| 0.207224 |
| 0.217359 |
| 0.213869 |
| 0.204486 |
| 0.212754 |
| 0.185970 |
| 0.196171 |
| 0.195804 |
| 0.189491 |
| 0.185082 |
| 0.192776 |
| 0.178339 |
| 0.209534 |
| 0.212820 |