Tarihsel Yeni Zelanda doları / Litecoin

Günlük oranları Tarihi NZD /LTC beri Pazar, 15 Kasım 2015.

Maksimum varıldı

1 Yeni Zelanda doları = 0.217494 Litecoin

üzerinde asgari

1 Yeni Zelanda doları = 0.001910 Litecoin

Fiyat tarihinin LTC / NZD

Date NZD/LTC
0.006859
0.007573
0.005777
0.006059
0.006578
0.007329
0.005885
0.006808
0.008672
0.008614
0.008429
0.008938
0.009009
0.009019
0.008813
0.009326
0.008491
0.008730
0.008849
0.008530
0.008522
0.008868
0.008585
0.008052
0.008072
0.008465
0.008594
0.009202
0.009546
0.009036
0.009311
0.008920
0.010129
0.009374
0.009046
0.008886
0.007297
0.007447
0.006753
0.007014
0.006914
0.006352
0.005760
0.007080
0.008042
0.007973
0.006928
0.006653
0.006918
0.007102
0.008221
0.007135
0.006982
0.006300
0.007618
0.007011
0.006566
0.006527
0.007056
0.006493
0.007195
0.007221
0.007314
0.007741
0.008465
0.008960
0.010201
0.008547
0.007941
0.008469
0.010013
0.010811
0.008624
0.010645
0.010804
0.010827
0.010560
0.010575
0.010711
0.011346
0.010025
0.010178
0.011096
0.010965
0.010485
0.009967
0.010737
0.011115
0.010861
0.012156
0.012125
0.011250
0.011964
0.014115
0.010161
0.009624
0.009183
0.009278
0.007869
0.006427
0.006363
0.005930
0.006557
0.006961
0.006194
0.006174
0.005396
0.004791
0.005928
0.006248
0.004585
0.005375
0.004584
0.004266
0.004464
0.004685
0.004398
0.003294
0.003385
0.002681
0.003166
0.003704
0.003679
0.003815
0.003937
0.004139
0.004742
0.004444
0.003899
0.003211
0.003995
0.003712
0.003935
0.004197
0.004998
0.005224
0.006049
0.005259
0.005086
0.005132
0.005165
0.004104
0.004167
0.003979
0.003962
0.002476
0.002073
0.002473
0.002989
0.002676
0.002880
0.003198
0.003605
0.003750
0.003810
0.004263
0.003606
0.003294
0.004461
0.005460
0.005085
0.004818
0.005847
0.004708
0.005337
0.006778
0.008685
0.008534
0.008214
0.008007
0.009688
0.011535
0.012254
0.011837
0.013725
0.012976
0.014465
0.014134
0.015352
0.013687
0.013887
0.010971
0.010498
0.009744
0.011293
0.011201
0.012313
0.015583
0.014671
0.015096
0.015484
0.014683
0.014685
0.014123
0.013314
0.014095
0.013300
0.014624
0.012900
0.013653
0.014340
0.015051
0.013412
0.015426
0.015061
0.018115
0.013222
0.010127
0.008652
0.008911
0.008693
0.009341
0.011024
0.011513
0.013339
0.014747
0.015807
0.015956
0.015801
0.014559
0.014120
0.013680
0.011224
0.010187
0.010428
0.010865
0.011737
0.011069
0.010866
0.011171
0.008698
0.008947
0.009209
0.009447
0.008670
0.008422
0.007491
0.006645
0.007304
0.007086
0.007362
0.005466
0.005679
0.004958
0.004856
0.005233
0.005821
0.005728
0.007160
0.007343
0.008746
0.009790
0.008608
0.008688
0.007594
0.011235
0.011693
0.011338
0.012386
0.014671
0.014914
0.014171
0.015607
0.020045
0.022157
0.021619
0.021044
0.017642
0.021651
0.020071
0.022401
0.028182
0.022367
0.022262
0.018656
0.013311
0.012444
0.013274
0.012571
0.011999
0.010817
0.010993
0.011364
0.012497
0.012040
0.010112
0.011516
0.011731
0.011514
0.009067
0.008227
0.008172
0.008115
0.008316
0.007934
0.008207
0.006975
0.006701
0.005915
0.006086
0.005137
0.004564
0.004220
0.004554
0.004754
0.005765
0.006365
0.006107
0.005012
0.004574
0.004031
0.003288
0.003255
0.004483
0.005908
0.004000
0.004149
0.002993
0.002763
0.002691
0.002523
0.002135
0.003581
0.006830
0.007719
0.009472
0.011159
0.012570
0.011214
0.014048
0.013417
0.015482
0.013390
0.011151
0.010855
0.011363
0.015364
0.016026
0.016160
0.017142
0.016765
0.017081
0.015063
0.015149
0.017756
0.013859
0.024484
0.023215
0.028112
0.026704
0.026070
0.023691
0.044381
0.047202
0.065140
0.077443
0.086595
0.173605
0.174832
0.166598
0.179264
0.188819
0.191649
0.193103
0.179940
0.182930
0.187560
0.183659
0.163098
0.150699
0.156981
0.189802
0.195750
0.197591
0.181834
0.179157
0.183900
0.191404
0.178159
0.183901
0.183273
0.188324
0.190408
0.188540
0.190566
0.191906
0.184374
0.192851
0.198426
0.200841
0.188796
0.185008
0.173433
0.169204
0.177618
0.159725
0.133813
0.131528
0.142107
0.145776
0.172054
0.166487
0.174840
0.188557
0.189575
0.211264
0.210014
0.212919
0.201835
0.212669
0.203057
0.209686
0.194778
0.191083
0.207224
0.217359
0.213869
0.204486
0.212754
0.185970
0.196171
0.195804
0.189491
0.185082
0.192776
0.178339
0.209534
0.212820