Lịch sử của giá hàng ngày NZD /LTC kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Đô la New Zealand = 0.217494 Litecoin
tối thiểu trên
1 Đô la New Zealand = 0.001910 Litecoin
Date | NZD/LTC |
---|---|
0.007255 | |
0.006859 | |
0.007573 | |
0.005777 | |
0.006059 | |
0.006578 | |
0.007329 | |
0.005885 | |
0.006808 | |
0.008672 | |
0.008614 | |
0.008429 | |
0.008938 | |
0.009009 | |
0.009019 | |
0.008813 | |
0.009326 | |
0.008491 | |
0.008730 | |
0.008849 | |
0.008530 | |
0.008522 | |
0.008868 | |
0.008585 | |
0.008052 | |
0.008072 | |
0.008465 | |
0.008594 | |
0.009202 | |
0.009546 | |
0.009036 | |
0.009311 | |
0.008920 | |
0.010129 | |
0.009374 | |
0.009046 | |
0.008886 | |
0.007297 | |
0.007447 | |
0.006753 | |
0.007014 | |
0.006914 | |
0.006352 | |
0.005760 | |
0.007080 | |
0.008042 | |
0.007973 | |
0.006928 | |
0.006653 | |
0.006918 | |
0.007102 | |
0.008221 | |
0.007135 | |
0.006982 | |
0.006300 | |
0.007618 | |
0.007011 | |
0.006566 | |
0.006527 | |
0.007056 | |
0.006493 | |
0.007195 | |
0.007221 | |
0.007314 | |
0.007741 | |
0.008465 | |
0.008960 | |
0.010201 | |
0.008547 | |
0.007941 | |
0.008469 | |
0.010013 | |
0.010811 | |
0.008624 | |
0.010645 | |
0.010804 | |
0.010827 | |
0.010560 | |
0.010575 | |
0.010711 | |
0.011346 | |
0.010025 | |
0.010178 | |
0.011096 | |
0.010965 | |
0.010485 | |
0.009967 | |
0.010737 | |
0.011115 | |
0.010861 | |
0.012156 | |
0.012125 | |
0.011250 | |
0.011964 | |
0.014115 | |
0.010161 | |
0.009624 | |
0.009183 | |
0.009278 | |
0.007869 | |
0.006427 | |
0.006363 | |
0.005930 | |
0.006557 | |
0.006961 | |
0.006194 | |
0.006174 | |
0.005396 | |
0.004791 | |
0.005928 | |
0.006248 | |
0.004585 | |
0.005375 | |
0.004584 | |
0.004266 | |
0.004464 | |
0.004685 | |
0.004398 | |
0.003294 | |
0.003385 | |
0.002681 | |
0.003166 | |
0.003704 | |
0.003679 | |
0.003815 | |
0.003937 | |
0.004139 | |
0.004742 | |
0.004444 | |
0.003899 | |
0.003211 | |
0.003995 | |
0.003712 | |
0.003935 | |
0.004197 | |
0.004998 | |
0.005224 | |
0.006049 | |
0.005259 | |
0.005086 | |
0.005132 | |
0.005165 | |
0.004104 | |
0.004167 | |
0.003979 | |
0.003962 | |
0.002476 | |
0.002073 | |
0.002473 | |
0.002989 | |
0.002676 | |
0.002880 | |
0.003198 | |
0.003605 | |
0.003750 | |
0.003810 | |
0.004263 | |
0.003606 | |
0.003294 | |
0.004461 | |
0.005460 | |
0.005085 | |
0.004818 | |
0.005847 | |
0.004708 | |
0.005337 | |
0.006778 | |
0.008685 | |
0.008534 | |
0.008214 | |
0.008007 | |
0.009688 | |
0.011535 | |
0.012254 | |
0.011837 | |
0.013725 | |
0.012976 | |
0.014465 | |
0.014134 | |
0.015352 | |
0.013687 | |
0.013887 | |
0.010971 | |
0.010498 | |
0.009744 | |
0.011293 | |
0.011201 | |
0.012313 | |
0.015583 | |
0.014671 | |
0.015096 | |
0.015484 | |
0.014683 | |
0.014685 | |
0.014123 | |
0.013314 | |
0.014095 | |
0.013300 | |
0.014624 | |
0.012900 | |
0.013653 | |
0.014340 | |
0.015051 | |
0.013412 | |
0.015426 | |
0.015061 | |
0.018115 | |
0.013222 | |
0.010127 | |
0.008652 | |
0.008911 | |
0.008693 | |
0.009341 | |
0.011024 | |
0.011513 | |
0.013339 | |
0.014747 | |
0.015807 | |
0.015956 | |
0.015801 | |
0.014559 | |
0.014120 | |
0.013680 | |
0.011224 | |
0.010187 | |
0.010428 | |
0.010865 | |
0.011737 | |
0.011069 | |
0.010866 | |
0.011171 | |
0.008698 | |
0.008947 | |
0.009209 | |
0.009447 | |
0.008670 | |
0.008422 | |
0.007491 | |
0.006645 | |
0.007304 | |
0.007086 | |
0.007362 | |
0.005466 | |
0.005679 | |
0.004958 | |
0.004856 | |
0.005233 | |
0.005821 | |
0.005728 | |
0.007160 | |
0.007343 | |
0.008746 | |
0.009790 | |
0.008608 | |
0.008688 | |
0.007594 | |
0.011235 | |
0.011693 | |
0.011338 | |
0.012386 | |
0.014671 | |
0.014914 | |
0.014171 | |
0.015607 | |
0.020045 | |
0.022157 | |
0.021619 | |
0.021044 | |
0.017642 | |
0.021651 | |
0.020071 | |
0.022401 | |
0.028182 | |
0.022367 | |
0.022262 | |
0.018656 | |
0.013311 | |
0.012444 | |
0.013274 | |
0.012571 | |
0.011999 | |
0.010817 | |
0.010993 | |
0.011364 | |
0.012497 | |
0.012040 | |
0.010112 | |
0.011516 | |
0.011731 | |
0.011514 | |
0.009067 | |
0.008227 | |
0.008172 | |
0.008115 | |
0.008316 | |
0.007934 | |
0.008207 | |
0.006975 | |
0.006701 | |
0.005915 | |
0.006086 | |
0.005137 | |
0.004564 | |
0.004220 | |
0.004554 | |
0.004754 | |
0.005765 | |
0.006365 | |
0.006107 | |
0.005012 | |
0.004574 | |
0.004031 | |
0.003288 | |
0.003255 | |
0.004483 | |
0.005908 | |
0.004000 | |
0.004149 | |
0.002993 | |
0.002763 | |
0.002691 | |
0.002523 | |
0.002135 | |
0.003581 | |
0.006830 | |
0.007719 | |
0.009472 | |
0.011159 | |
0.012570 | |
0.011214 | |
0.014048 | |
0.013417 | |
0.015482 | |
0.013390 | |
0.011151 | |
0.010855 | |
0.011363 | |
0.015364 | |
0.016026 | |
0.016160 | |
0.017142 | |
0.016765 | |
0.017081 | |
0.015063 | |
0.015149 | |
0.017756 | |
0.013859 | |
0.024484 | |
0.023215 | |
0.028112 | |
0.026704 | |
0.026070 | |
0.023691 | |
0.044381 | |
0.047202 | |
0.065140 | |
0.077443 | |
0.086595 | |
0.173605 | |
0.174832 | |
0.166598 | |
0.179264 | |
0.188819 | |
0.191649 | |
0.193103 | |
0.179940 | |
0.182930 | |
0.187560 | |
0.183659 | |
0.163098 | |
0.150699 | |
0.156981 | |
0.189802 | |
0.195750 | |
0.197591 | |
0.181834 | |
0.179157 | |
0.183900 | |
0.191404 | |
0.178159 | |
0.183901 | |
0.183273 | |
0.188324 | |
0.190408 | |
0.188540 | |
0.190566 | |
0.191906 | |
0.184374 | |
0.192851 | |
0.198426 | |
0.200841 | |
0.188796 | |
0.185008 | |
0.173433 | |
0.169204 | |
0.177618 | |
0.159725 | |
0.133813 | |
0.131528 | |
0.142107 | |
0.145776 | |
0.172054 | |
0.166487 | |
0.174840 | |
0.188557 | |
0.189575 | |
0.211264 | |
0.210014 | |
0.212919 | |
0.201835 | |
0.212669 | |
0.203057 | |
0.209686 | |
0.194778 | |
0.191083 | |
0.207224 | |
0.217359 | |
0.213869 | |
0.204486 | |
0.212754 | |
0.185970 | |
0.196171 | |
0.195804 | |
0.189491 | |
0.185082 | |
0.192776 | |
0.178339 | |
0.209534 | |
0.212820 |