Povijesni novozelandski dolar / stari rumunjski lej

Povijest dnevnih stopa NZD /ROL od Nedjelja, 15 Studeni 2015.

Najveća je dogovor o

1 novozelandski dolar = 31 285.0659 stari rumunjski lej

Minimalni na

1 novozelandski dolar = 25 397.5813 stari rumunjski lej

povijest Cijena ROL / NZD

Date NZD/ROL
27 684.3907
27 698.4312
27 940.1993
27 891.5128
27 876.5932
28 175.6254
28 438.5918
28 236.1694
28 600.2432
28 538.1954
28 474.2051
28 153.9502
28 461.9739
28 125.3036
28 529.4068
28 805.7171
28 941.0600
28 936.4489
28 623.2890
28 387.3976
28 569.7790
28 162.3993
27 901.3211
27 449.9662
27 842.7076
27 393.6150
27 267.8474
27 693.3226
28 267.0118
28 046.6762
28 051.2763
27 574.1853
27 493.6156
27 622.5892
27 386.3599
27 457.0720
27 644.6231
28 051.0601
28 519.6112
28 476.8271
28 734.6266
28 452.9455
28 382.4019
28 469.9423
28 596.5360
28 322.6585
28 018.7813
27 994.5019
28 943.2312
28 110.2358
28 430.2054
27 686.1357
27 434.6058
28 051.5432
28 423.0716
28 445.0063
28 399.1355
28 622.0650
28 931.2407
28 909.3368
29 436.8599
29 353.5468
29 069.3215
29 092.7972
28 998.6313
29 060.7312
29 374.0371
29 970.4968
29 884.1622
29 611.8049
29 380.2629
28 830.4791
28 872.5063
28 993.7329
28 261.4316
28 055.0623
28 567.1248
28 570.2651
29 194.3329
29 205.9084
29 903.6554
29 793.9416
29 860.1876
30 496.7373
30 578.6996
30 237.4462
30 281.2913
30 206.8109
29 895.5232
30 226.7647
29 418.6843
29 369.2011
29 699.9789
29 889.7227
30 028.5051
29 928.0619
29 719.9684
29 857.7474
29 579.4946
30 373.9103
30 638.9313
30 937.5117
30 561.6710
31 238.4943
29 829.3171
29 362.3684
29 002.2007
28 703.2665
28 743.8419
29 183.6179
29 539.9423
29 488.1288
29 858.9020
29 696.6452
29 408.4841
29 556.7254
29 603.7229
29 932.5076
30 689.9003
30 800.2677
30 555.0336
30 528.7977
30 499.5958
30 160.5143
29 763.4256
29 651.7780
29 628.5091
29 552.6675
29 690.8881
29 575.0972
29 265.7884
28 839.4178
29 311.0321
29 311.0596
28 983.2493
29 090.9900
28 840.9382
28 970.0089
29 296.2961
29 065.8458
28 787.9054
28 971.0727
29 100.8166
29 168.6000
29 066.1619
29 209.4200
29 576.3143
29 331.6901
29 434.7459
29 367.5601
29 022.2492
29 240.1937
29 258.1652
29 181.5340
29 415.1596
29 454.2864
29 252.2002
28 994.8077
29 170.1949
28 946.5748
28 929.9499
28 798.0206
28 715.8025
28 635.5221
28 226.7153
27 985.2023
28 411.8090
28 330.2819
28 713.4197
28 643.0344
28 314.6401
28 199.2532
27 749.4788
27 570.3069
27 320.1582
27 349.5047
27 455.5231
27 375.6557
27 568.5843
27 414.4470
27 453.4513
27 278.2493
26 892.1836
26 605.4550
27 178.9428
27 048.1792
27 460.9930
27 776.1441
27 845.3873
27 987.5038
27 775.1362
27 734.1978
27 511.2217
28 032.1593
27 275.2321
27 135.5748
26 570.3787
27 148.4709
26 869.9401
26 978.5678
26 903.0845
26 834.0400
26 553.4579
26 267.5128
25 957.0281
26 126.6752
26 806.9469
26 925.9751
28 011.8566
28 396.5789
27 962.4924
27 900.6038
28 389.5184
28 484.8503
28 381.0702
28 458.1613
28 703.7805
28 538.8172
28 231.4053
28 317.2824
27 853.7407
27 789.6668
27 535.8108
27 453.5379
27 423.3097
27 148.1725
27 383.8272
27 202.9731
27 254.5917
27 202.0705
27 156.8723
27 308.1778
27 468.2012
27 324.5932
27 222.1583
27 369.6196
27 069.8338
27 551.0811
28 070.4896
28 397.7987
28 249.9299
27 903.9386
28 096.2457
27 418.6407
27 365.9929
27 509.7981
27 589.8425
27 801.7698
27 866.3427
27 892.7503
28 019.7985
28 303.1178
28 171.5191
28 481.0324
28 388.5374
28 905.1290
29 060.2608
28 697.2456
28 816.0490
28 512.6011
28 831.8824
28 593.0388
28 409.8647
28 562.7435
28 519.6875
27 962.6956
27 815.8485
27 336.7458
27 218.9595
27 372.6654
27 868.4258
28 291.3557
28 313.9521
27 900.6271
27 784.5856
27 896.8976
27 067.4340
26 780.3669
26 732.6370
26 449.7955
26 227.9082
26 664.8986
26 369.6877
26 093.1789
25 952.5550
26 399.6906
26 529.6311
26 708.9997
26 840.5393
26 976.2283
26 912.4864
26 990.1753
26 996.9869
27 218.9766
26 872.0677
27 463.7877
27 773.0567
27 799.2908
28 072.3724
27 788.7978
27 182.4765
26 930.0381
27 339.3448
27 118.4595
27 315.9692
27 546.9128
27 583.7721
27 329.6030
27 168.2542
27 315.6230
27 472.7999
27 562.5048
27 783.0163
27 435.8732
27 299.1127
27 493.9072
27 822.4184
27 280.4206
27 853.9322
27 301.3569
27 358.4626
27 400.3775
27 161.5621
26 786.9499
27 063.9391
26 828.0356
27 538.5489
27 237.1821
27 743.6603
27 608.5923
28 081.9919
28 114.1556
27 968.3002
27 898.9446
27 771.5104
27 911.5729
28 454.0137
28 280.9324
28 556.2291
29 101.1985
29 423.2539
29 004.4213
29 117.3888
29 146.5963
29 756.8743
29 568.1658
29 353.0952
28 979.6578
28 928.4131
28 476.3110
28 528.4262
28 812.3020
28 787.7116
29 608.6732
29 839.5835
29 747.0751
29 902.5978
29 683.9681
29 800.6701
29 602.4550
29 810.8680
30 851.4468
30 748.6457
30 338.4188
30 753.0646
30 621.2297
30 229.6087
30 431.9979
29 952.8827
30 112.3625
29 767.0511
30 046.5721
30 520.7925
29 995.2852
29 957.3773
29 954.8327
29 595.9268
30 128.1591
29 384.1690
29 363.7376
29 404.9355
29 119.2108
29 572.3483
29 429.4490
29 555.6935
29 681.4611
29 712.8713
29 341.0521
29 289.7545
29 240.1755
29 138.9802
28 830.6576
28 333.5032
28 485.4589
29 593.0191
29 167.5219
28 368.9602
28 352.1953
27 423.2656
27 238.7542
27 063.1214
26 898.9691
26 950.6167
27 337.6047
27 468.8489
27 350.0174
26 636.6096
27 152.9760
26 794.9634
27 004.8835
26 777.0620
27 506.3129
27 219.2895
26 603.8276
26 405.8209
26 964.6001
27 186.6574
27 279.5286
26 728.7419
27 521.4658
28 413.5794
28 194.0120
27 902.8936
27 719.2422
27 733.1473
27 427.9923
27 227.0177
26 916.1188