Historique des taux quotidiens NZD /ROL depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 dollar néo-zélandais = 31 285.0659 leu roumain
le minimum le
1 dollar néo-zélandais = 25 386.9046 leu roumain
Historique des prix ROL / NZD
| Date | NZD/ROL |
| | 26 534.8631 |
| | 26 216.9292 |
| | 25 807.0254 |
| | 25 626.6574 |
| | 25 950.8841 |
| | 26 282.5546 |
| | 26 249.3205 |
| | 26 719.3932 |
| | 26 326.1924 |
| | 26 448.6071 |
| | 26 677.8913 |
| | 26 398.4609 |
| | 26 584.5012 |
| | 26 430.5151 |
| | 26 227.4610 |
| | 25 866.6680 |
| | 25 991.7970 |
| | 26 443.0525 |
| | 26 488.6079 |
| | 26 658.5059 |
| | 26 725.6448 |
| | 26 690.5526 |
| | 26 979.5542 |
| | 27 030.7233 |
| | 26 886.5617 |
| | 26 531.5635 |
| | 26 107.2269 |
| | 26 071.3014 |
| | 25 954.0661 |
| | 26 093.5974 |
| | 26 064.8114 |
| | 26 038.4928 |
| | 26 124.6719 |
| | 25 975.0125 |
| | 25 543.2363 |
| | 25 612.5998 |
| | 25 612.8702 |
| | 25 900.4756 |
| | 26 045.5780 |
| | 25 929.0115 |
| | 25 886.7106 |
| | 26 262.0766 |
| | 25 977.2358 |
| | 26 281.2449 |
| | 26 773.1871 |
| | 26 609.6352 |
| | 26 442.3028 |
| | 26 484.3770 |
| | 26 669.4587 |
| | 26 786.7423 |
| | 26 698.3657 |
| | 26 971.6290 |
| | 26 731.0264 |
| | 26 918.8760 |
| | 26 948.0958 |
| | 27 150.5429 |
| | 26 873.3237 |
| | 27 316.8777 |
| | 27 338.5393 |
| | 27 290.9219 |
| | 26 966.1532 |
| | 27 048.9908 |
| | 26 928.4526 |
| | 27 147.5318 |
| | 27 027.8955 |
| | 26 920.1826 |
| | 26 748.8092 |
| | 25 681.2006 |
| | 26 274.2570 |
| | 26 592.4838 |
| | 26 866.8921 |
| | 26 366.9845 |
| | 26 316.5895 |
| | 26 872.5539 |
| | 26 917.7794 |
| | 26 681.9079 |
| | 26 571.7104 |
| | 26 846.2929 |
| | 26 644.5291 |
| | 26 532.3866 |
| | 26 522.6008 |
| | 26 598.1164 |
| | 26 630.8724 |
| | 27 167.6065 |
| | 27 428.7807 |
| | 27 580.5882 |
| | 27 430.9942 |
| | 27 526.8393 |
| | 27 811.1213 |
| | 27 640.3476 |
| | 27 741.5587 |
| | 27 926.6004 |
| | 28 105.6639 |
| | 28 193.4223 |
| | 28 965.5546 |
| | 28 599.7360 |
| | 28 223.1092 |
| | 28 153.0807 |
| | 28 539.0096 |
| | 28 303.4479 |
| | 27 980.2880 |
| | 27 781.0330 |
| | 27 411.1101 |
| | 27 402.6475 |
| | 27 690.6358 |
| | 28 126.0663 |
| | 28 558.5713 |
| | 28 494.2161 |
| | 28 768.0465 |
| | 28 815.8586 |
| | 28 726.3917 |
| | 28 644.8434 |
| | 28 572.3913 |
| | 28 381.6170 |
| | 28 097.6884 |
| | 27 998.1031 |
| | 27 910.1151 |
| | 27 684.3907 |
| | 27 698.4312 |
| | 27 940.1993 |
| | 27 891.5128 |
| | 27 876.5932 |
| | 28 175.6254 |
| | 28 438.5918 |
| | 28 236.1694 |
| | 28 600.2432 |
| | 28 538.1954 |
| | 28 474.2051 |
| | 28 153.9502 |
| | 28 461.9739 |
| | 28 125.3036 |
| | 28 529.4068 |
| | 28 805.7171 |
| | 28 941.0600 |
| | 28 936.4489 |
| | 28 623.2890 |
| | 28 387.3976 |
| | 28 569.7790 |
| | 28 162.3993 |
| | 27 901.3211 |
| | 27 449.9662 |
| | 27 842.7076 |
| | 27 393.6150 |
| | 27 267.8474 |
| | 27 693.3226 |
| | 28 267.0118 |
| | 28 046.6762 |
| | 28 051.2763 |
| | 27 574.1853 |
| | 27 493.6156 |
| | 27 622.5892 |
| | 27 386.3599 |
| | 27 457.0720 |
| | 27 644.6231 |
| | 28 051.0601 |
| | 28 519.6112 |
| | 28 476.8271 |
| | 28 734.6266 |
| | 28 452.9455 |
| | 28 382.4019 |
| | 28 469.9423 |
| | 28 596.5360 |
| | 28 322.6585 |
| | 28 018.7813 |
| | 27 994.5019 |
| | 28 943.2312 |
| | 28 110.2358 |
| | 28 430.2054 |
| | 27 686.1357 |
| | 27 434.6058 |
| | 28 051.5432 |
| | 28 423.0716 |
| | 28 445.0063 |
| | 28 399.1355 |
| | 28 622.0650 |
| | 28 931.2407 |
| | 28 909.3368 |
| | 29 436.8599 |
| | 29 353.5468 |
| | 29 069.3215 |
| | 29 092.7972 |
| | 28 998.6313 |
| | 29 060.7312 |
| | 29 374.0371 |
| | 29 970.4968 |
| | 29 884.1622 |
| | 29 611.8049 |
| | 29 380.2629 |
| | 28 830.4791 |
| | 28 872.5063 |
| | 28 993.7329 |
| | 28 261.4316 |
| | 28 055.0623 |
| | 28 567.1248 |
| | 28 570.2651 |
| | 29 194.3329 |
| | 29 205.9084 |
| | 29 903.6554 |
| | 29 793.9416 |
| | 29 860.1876 |
| | 30 496.7373 |
| | 30 578.6996 |
| | 30 237.4462 |
| | 30 281.2913 |
| | 30 206.8109 |
| | 29 895.5232 |
| | 30 226.7647 |
| | 29 418.6843 |
| | 29 369.2011 |
| | 29 699.9789 |
| | 29 889.7227 |
| | 30 028.5051 |
| | 29 928.0619 |
| | 29 719.9684 |
| | 29 857.7474 |
| | 29 579.4946 |
| | 30 373.9103 |
| | 30 638.9313 |
| | 30 937.5117 |
| | 30 561.6710 |
| | 31 238.4943 |
| | 29 829.3171 |
| | 29 362.3684 |
| | 29 002.2007 |
| | 28 703.2665 |
| | 28 743.8419 |
| | 29 183.6179 |
| | 29 539.9423 |
| | 29 488.1288 |
| | 29 858.9020 |
| | 29 696.6452 |
| | 29 408.4841 |
| | 29 556.7254 |
| | 29 603.7229 |
| | 29 932.5076 |
| | 30 689.9003 |
| | 30 800.2677 |
| | 30 555.0336 |
| | 30 528.7977 |
| | 30 499.5958 |
| | 30 160.5143 |
| | 29 763.4256 |
| | 29 651.7780 |
| | 29 628.5091 |
| | 29 552.6675 |
| | 29 690.8881 |
| | 29 575.0972 |
| | 29 265.7884 |
| | 28 839.4178 |
| | 29 311.0321 |
| | 29 311.0596 |
| | 28 983.2493 |
| | 29 090.9900 |
| | 28 840.9382 |
| | 28 970.0089 |
| | 29 296.2961 |
| | 29 065.8458 |
| | 28 787.9054 |
| | 28 971.0727 |
| | 29 100.8166 |
| | 29 168.6000 |
| | 29 066.1619 |
| | 29 209.4200 |
| | 29 576.3143 |
| | 29 331.6901 |
| | 29 434.7459 |
| | 29 367.5601 |
| | 29 022.2492 |
| | 29 240.1937 |
| | 29 258.1652 |
| | 29 181.5340 |
| | 29 415.1596 |
| | 29 454.2864 |
| | 29 252.2002 |
| | 28 994.8077 |
| | 29 170.1949 |
| | 28 946.5748 |
| | 28 929.9499 |
| | 28 798.0206 |
| | 28 715.8025 |
| | 28 635.5221 |
| | 28 226.7153 |
| | 27 985.2023 |
| | 28 411.8090 |
| | 28 330.2819 |
| | 28 713.4197 |
| | 28 643.0344 |
| | 28 314.6401 |
| | 28 199.2532 |
| | 27 749.4788 |
| | 27 570.3069 |
| | 27 320.1582 |
| | 27 349.5047 |
| | 27 455.5231 |
| | 27 375.6557 |
| | 27 568.5843 |
| | 27 414.4470 |
| | 27 453.4513 |
| | 27 278.2493 |
| | 26 892.1836 |
| | 26 605.4550 |
| | 27 178.9428 |
| | 27 048.1792 |
| | 27 460.9930 |
| | 27 776.1441 |
| | 27 845.3873 |
| | 27 987.5038 |
| | 27 775.1362 |
| | 27 734.1978 |
| | 27 511.2217 |
| | 28 032.1593 |
| | 27 275.2321 |
| | 27 135.5748 |
| | 26 570.3787 |
| | 27 148.4709 |
| | 26 869.9401 |
| | 26 978.5678 |
| | 26 903.0845 |
| | 26 834.0400 |
| | 26 553.4579 |
| | 26 267.5128 |
| | 25 957.0281 |
| | 26 126.6752 |
| | 26 806.9469 |
| | 26 925.9751 |
| | 28 011.8566 |
| | 28 396.5789 |
| | 27 962.4924 |
| | 27 900.6038 |
| | 28 389.5184 |
| | 28 484.8503 |
| | 28 381.0702 |
| | 28 458.1613 |
| | 28 703.7805 |
| | 28 538.8172 |
| | 28 231.4053 |
| | 28 317.2824 |
| | 27 853.7407 |
| | 27 789.6668 |
| | 27 535.8108 |
| | 27 453.5379 |
| | 27 423.3097 |
| | 27 148.1725 |
| | 27 383.8272 |
| | 27 202.9731 |
| | 27 254.5917 |
| | 27 202.0705 |
| | 27 156.8723 |
| | 27 308.1778 |
| | 27 468.2012 |
| | 27 324.5932 |
| | 27 222.1583 |
| | 27 369.6196 |
| | 27 069.8338 |
| | 27 551.0811 |
| | 28 070.4896 |
| | 28 397.7987 |
| | 28 249.9299 |
| | 27 903.9386 |
| | 28 096.2457 |
| | 27 418.6407 |
| | 27 365.9929 |
| | 27 509.7981 |
| | 27 589.8425 |
| | 27 801.7698 |
| | 27 866.3427 |
| | 27 892.7503 |
| | 28 019.7985 |
| | 28 303.1178 |
| | 28 171.5191 |
| | 28 481.0324 |
| | 28 388.5374 |
| | 28 905.1290 |
| | 29 060.2608 |
| | 28 697.2456 |
| | 28 816.0490 |
| | 28 512.6011 |
| | 28 831.8824 |
| | 28 593.0388 |
| | 28 409.8647 |
| | 28 562.7435 |
| | 28 519.6875 |
| | 27 962.6956 |
| | 27 815.8485 |
| | 27 336.7458 |
| | 27 218.9595 |
| | 27 372.6654 |
| | 27 868.4258 |
| | 28 291.3557 |
| | 28 313.9521 |
| | 27 900.6271 |
| | 27 784.5856 |
| | 27 896.8976 |
| | 27 067.4340 |
| | 26 780.3669 |
| | 26 732.6370 |
| | 26 449.7955 |
| | 26 227.9082 |
| | 26 664.8986 |
| | 26 369.6877 |
| | 26 093.1789 |
| | 25 952.5550 |
| | 26 399.6906 |
| | 26 529.6311 |
| | 26 708.9997 |
| | 26 840.5393 |
| | 26 976.2283 |
| | 26 912.4864 |
| | 26 990.1753 |
| | 26 996.9869 |
| | 27 218.9766 |
| | 26 872.0677 |
| | 27 463.7877 |
| | 27 773.0567 |
| | 27 799.2908 |
| | 28 072.3724 |
| | 27 788.7978 |
| | 27 182.4765 |
| | 26 930.0381 |
| | 27 339.3448 |
| | 27 118.4595 |
| | 27 315.9692 |
| | 27 546.9128 |
| | 27 583.7721 |
| | 27 329.6030 |
| | 27 168.2542 |
| | 27 315.6230 |
| | 27 472.7999 |
| | 27 562.5048 |
| | 27 783.0163 |
| | 27 435.8732 |
| | 27 299.1127 |
| | 27 493.9072 |
| | 27 822.4184 |
| | 27 280.4206 |
| | 27 853.9322 |
| | 27 301.3569 |
| | 27 358.4626 |
| | 27 400.3775 |
| | 27 161.5621 |
| | 26 786.9499 |
| | 27 063.9391 |
| | 26 828.0356 |
| | 27 538.5489 |
| | 27 237.1821 |
| | 27 743.6603 |
| | 27 608.5923 |
| | 28 081.9919 |
| | 28 114.1556 |
| | 27 968.3002 |
| | 27 898.9446 |
| | 27 771.5104 |
| | 27 911.5729 |
| | 28 454.0137 |
| | 28 280.9324 |
| | 28 556.2291 |
| | 29 101.1985 |
| | 29 423.2539 |
| | 29 004.4213 |
| | 29 117.3888 |
| | 29 146.5963 |
| | 29 756.8743 |
| | 29 568.1658 |
| | 29 353.0952 |
| | 28 979.6578 |
| | 28 928.4131 |
| | 28 476.3110 |
| | 28 528.4262 |
| | 28 812.3020 |
| | 28 787.7116 |
| | 29 608.6732 |
| | 29 839.5835 |
| | 29 747.0751 |
| | 29 902.5978 |
| | 29 683.9681 |
| | 29 800.6701 |
| | 29 602.4550 |
| | 29 810.8680 |
| | 30 851.4468 |
| | 30 748.6457 |
| | 30 338.4188 |
| | 30 753.0646 |
| | 30 621.2297 |
| | 30 229.6087 |
| | 30 431.9979 |
| | 29 952.8827 |
| | 30 112.3625 |
| | 29 767.0511 |
| | 30 046.5721 |
| | 30 520.7925 |
| | 29 995.2852 |
| | 29 957.3773 |
| | 29 954.8327 |
| | 29 595.9268 |
| | 30 128.1591 |
| | 29 384.1690 |
| | 29 363.7376 |
| | 29 404.9355 |
| | 29 119.2108 |
| | 29 572.3483 |
| | 29 429.4490 |
| | 29 555.6935 |
| | 29 681.4611 |
| | 29 712.8713 |
| | 29 341.0521 |
| | 29 289.7545 |
| | 29 240.1755 |
| | 29 138.9802 |
| | 28 830.6576 |
| | 28 333.5032 |
| | 28 485.4589 |
| | 29 593.0191 |
| | 29 167.5219 |
| | 28 368.9602 |
| | 28 352.1953 |
| | 27 423.2656 |
| | 27 238.7542 |
| | 27 063.1214 |
| | 26 898.9691 |
| | 26 950.6167 |
| | 27 337.6047 |
| | 27 468.8489 |
| | 27 350.0174 |
| | 26 636.6096 |
| | 27 152.9760 |
| | 26 794.9634 |
| | 27 004.8835 |
| | 26 777.0620 |
| | 27 506.3129 |
| | 27 219.2895 |
| | 26 603.8276 |
| | 26 405.8209 |
| | 26 964.6001 |
| | 27 186.6574 |
| | 27 279.5286 |
| | 26 728.7419 |
| | 27 521.4658 |
| | 28 413.5794 |
| | 28 194.0120 |
| | 27 902.8936 |
| | 27 719.2422 |
| | 27 733.1473 |
| | 27 427.9923 |
| | 27 227.0177 |
| | 26 916.1188 |