Lịch sử Đô la New Zealand / Đồng Leu Rumani
Lịch sử của giá hàng ngày NZD /ROL kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Đô la New Zealand = 31 285.0659 Đồng Leu Rumani
tối thiểu trên
1 Đô la New Zealand = 25 386.9046 Đồng Leu Rumani
| Date | NZD/ROL |
|---|---|
| 26 534.8631 | |
| 26 216.9292 | |
| 25 807.0254 | |
| 25 626.6574 | |
| 25 950.8841 | |
| 26 282.5546 | |
| 26 249.3205 | |
| 26 719.3932 | |
| 26 326.1924 | |
| 26 448.6071 | |
| 26 677.8913 | |
| 26 398.4609 | |
| 26 584.5012 | |
| 26 430.5151 | |
| 26 227.4610 | |
| 25 866.6680 | |
| 25 991.7970 | |
| 26 443.0525 | |
| 26 488.6079 | |
| 26 658.5059 | |
| 26 725.6448 | |
| 26 690.5526 | |
| 26 979.5542 | |
| 27 030.7233 | |
| 26 886.5617 | |
| 26 531.5635 | |
| 26 107.2269 | |
| 26 071.3014 | |
| 25 954.0661 | |
| 26 093.5974 | |
| 26 064.8114 | |
| 26 038.4928 | |
| 26 124.6719 | |
| 25 975.0125 | |
| 25 543.2363 | |
| 25 612.5998 | |
| 25 612.8702 | |
| 25 900.4756 | |
| 26 045.5780 | |
| 25 929.0115 | |
| 25 886.7106 | |
| 26 262.0766 | |
| 25 977.2358 | |
| 26 281.2449 | |
| 26 773.1871 | |
| 26 609.6352 | |
| 26 442.3028 | |
| 26 484.3770 | |
| 26 669.4587 | |
| 26 786.7423 | |
| 26 698.3657 | |
| 26 971.6290 | |
| 26 731.0264 | |
| 26 918.8760 | |
| 26 948.0958 | |
| 27 150.5429 | |
| 26 873.3237 | |
| 27 316.8777 | |
| 27 338.5393 | |
| 27 290.9219 | |
| 26 966.1532 | |
| 27 048.9908 | |
| 26 928.4526 | |
| 27 147.5318 | |
| 27 027.8955 | |
| 26 920.1826 | |
| 26 748.8092 | |
| 25 681.2006 | |
| 26 274.2570 | |
| 26 592.4838 | |
| 26 866.8921 | |
| 26 366.9845 | |
| 26 316.5895 | |
| 26 872.5539 | |
| 26 917.7794 | |
| 26 681.9079 | |
| 26 571.7104 | |
| 26 846.2929 | |
| 26 644.5291 | |
| 26 532.3866 | |
| 26 522.6008 | |
| 26 598.1164 | |
| 26 630.8724 | |
| 27 167.6065 | |
| 27 428.7807 | |
| 27 580.5882 | |
| 27 430.9942 | |
| 27 526.8393 | |
| 27 811.1213 | |
| 27 640.3476 | |
| 27 741.5587 | |
| 27 926.6004 | |
| 28 105.6639 | |
| 28 193.4223 | |
| 28 965.5546 | |
| 28 599.7360 | |
| 28 223.1092 | |
| 28 153.0807 | |
| 28 539.0096 | |
| 28 303.4479 | |
| 27 980.2880 | |
| 27 781.0330 | |
| 27 411.1101 | |
| 27 402.6475 | |
| 27 690.6358 | |
| 28 126.0663 | |
| 28 558.5713 | |
| 28 494.2161 | |
| 28 768.0465 | |
| 28 815.8586 | |
| 28 726.3917 | |
| 28 644.8434 | |
| 28 572.3913 | |
| 28 381.6170 | |
| 28 097.6884 | |
| 27 998.1031 | |
| 27 910.1151 | |
| 27 684.3907 | |
| 27 698.4312 | |
| 27 940.1993 | |
| 27 891.5128 | |
| 27 876.5932 | |
| 28 175.6254 | |
| 28 438.5918 | |
| 28 236.1694 | |
| 28 600.2432 | |
| 28 538.1954 | |
| 28 474.2051 | |
| 28 153.9502 | |
| 28 461.9739 | |
| 28 125.3036 | |
| 28 529.4068 | |
| 28 805.7171 | |
| 28 941.0600 | |
| 28 936.4489 | |
| 28 623.2890 | |
| 28 387.3976 | |
| 28 569.7790 | |
| 28 162.3993 | |
| 27 901.3211 | |
| 27 449.9662 | |
| 27 842.7076 | |
| 27 393.6150 | |
| 27 267.8474 | |
| 27 693.3226 | |
| 28 267.0118 | |
| 28 046.6762 | |
| 28 051.2763 | |
| 27 574.1853 | |
| 27 493.6156 | |
| 27 622.5892 | |
| 27 386.3599 | |
| 27 457.0720 | |
| 27 644.6231 | |
| 28 051.0601 | |
| 28 519.6112 | |
| 28 476.8271 | |
| 28 734.6266 | |
| 28 452.9455 | |
| 28 382.4019 | |
| 28 469.9423 | |
| 28 596.5360 | |
| 28 322.6585 | |
| 28 018.7813 | |
| 27 994.5019 | |
| 28 943.2312 | |
| 28 110.2358 | |
| 28 430.2054 | |
| 27 686.1357 | |
| 27 434.6058 | |
| 28 051.5432 | |
| 28 423.0716 | |
| 28 445.0063 | |
| 28 399.1355 | |
| 28 622.0650 | |
| 28 931.2407 | |
| 28 909.3368 | |
| 29 436.8599 | |
| 29 353.5468 | |
| 29 069.3215 | |
| 29 092.7972 | |
| 28 998.6313 | |
| 29 060.7312 | |
| 29 374.0371 | |
| 29 970.4968 | |
| 29 884.1622 | |
| 29 611.8049 | |
| 29 380.2629 | |
| 28 830.4791 | |
| 28 872.5063 | |
| 28 993.7329 | |
| 28 261.4316 | |
| 28 055.0623 | |
| 28 567.1248 | |
| 28 570.2651 | |
| 29 194.3329 | |
| 29 205.9084 | |
| 29 903.6554 | |
| 29 793.9416 | |
| 29 860.1876 | |
| 30 496.7373 | |
| 30 578.6996 | |
| 30 237.4462 | |
| 30 281.2913 | |
| 30 206.8109 | |
| 29 895.5232 | |
| 30 226.7647 | |
| 29 418.6843 | |
| 29 369.2011 | |
| 29 699.9789 | |
| 29 889.7227 | |
| 30 028.5051 | |
| 29 928.0619 | |
| 29 719.9684 | |
| 29 857.7474 | |
| 29 579.4946 | |
| 30 373.9103 | |
| 30 638.9313 | |
| 30 937.5117 | |
| 30 561.6710 | |
| 31 238.4943 | |
| 29 829.3171 | |
| 29 362.3684 | |
| 29 002.2007 | |
| 28 703.2665 | |
| 28 743.8419 | |
| 29 183.6179 | |
| 29 539.9423 | |
| 29 488.1288 | |
| 29 858.9020 | |
| 29 696.6452 | |
| 29 408.4841 | |
| 29 556.7254 | |
| 29 603.7229 | |
| 29 932.5076 | |
| 30 689.9003 | |
| 30 800.2677 | |
| 30 555.0336 | |
| 30 528.7977 | |
| 30 499.5958 | |
| 30 160.5143 | |
| 29 763.4256 | |
| 29 651.7780 | |
| 29 628.5091 | |
| 29 552.6675 | |
| 29 690.8881 | |
| 29 575.0972 | |
| 29 265.7884 | |
| 28 839.4178 | |
| 29 311.0321 | |
| 29 311.0596 | |
| 28 983.2493 | |
| 29 090.9900 | |
| 28 840.9382 | |
| 28 970.0089 | |
| 29 296.2961 | |
| 29 065.8458 | |
| 28 787.9054 | |
| 28 971.0727 | |
| 29 100.8166 | |
| 29 168.6000 | |
| 29 066.1619 | |
| 29 209.4200 | |
| 29 576.3143 | |
| 29 331.6901 | |
| 29 434.7459 | |
| 29 367.5601 | |
| 29 022.2492 | |
| 29 240.1937 | |
| 29 258.1652 | |
| 29 181.5340 | |
| 29 415.1596 | |
| 29 454.2864 | |
| 29 252.2002 | |
| 28 994.8077 | |
| 29 170.1949 | |
| 28 946.5748 | |
| 28 929.9499 | |
| 28 798.0206 | |
| 28 715.8025 | |
| 28 635.5221 | |
| 28 226.7153 | |
| 27 985.2023 | |
| 28 411.8090 | |
| 28 330.2819 | |
| 28 713.4197 | |
| 28 643.0344 | |
| 28 314.6401 | |
| 28 199.2532 | |
| 27 749.4788 | |
| 27 570.3069 | |
| 27 320.1582 | |
| 27 349.5047 | |
| 27 455.5231 | |
| 27 375.6557 | |
| 27 568.5843 | |
| 27 414.4470 | |
| 27 453.4513 | |
| 27 278.2493 | |
| 26 892.1836 | |
| 26 605.4550 | |
| 27 178.9428 | |
| 27 048.1792 | |
| 27 460.9930 | |
| 27 776.1441 | |
| 27 845.3873 | |
| 27 987.5038 | |
| 27 775.1362 | |
| 27 734.1978 | |
| 27 511.2217 | |
| 28 032.1593 | |
| 27 275.2321 | |
| 27 135.5748 | |
| 26 570.3787 | |
| 27 148.4709 | |
| 26 869.9401 | |
| 26 978.5678 | |
| 26 903.0845 | |
| 26 834.0400 | |
| 26 553.4579 | |
| 26 267.5128 | |
| 25 957.0281 | |
| 26 126.6752 | |
| 26 806.9469 | |
| 26 925.9751 | |
| 28 011.8566 | |
| 28 396.5789 | |
| 27 962.4924 | |
| 27 900.6038 | |
| 28 389.5184 | |
| 28 484.8503 | |
| 28 381.0702 | |
| 28 458.1613 | |
| 28 703.7805 | |
| 28 538.8172 | |
| 28 231.4053 | |
| 28 317.2824 | |
| 27 853.7407 | |
| 27 789.6668 | |
| 27 535.8108 | |
| 27 453.5379 | |
| 27 423.3097 | |
| 27 148.1725 | |
| 27 383.8272 | |
| 27 202.9731 | |
| 27 254.5917 | |
| 27 202.0705 | |
| 27 156.8723 | |
| 27 308.1778 | |
| 27 468.2012 | |
| 27 324.5932 | |
| 27 222.1583 | |
| 27 369.6196 | |
| 27 069.8338 | |
| 27 551.0811 | |
| 28 070.4896 | |
| 28 397.7987 | |
| 28 249.9299 | |
| 27 903.9386 | |
| 28 096.2457 | |
| 27 418.6407 | |
| 27 365.9929 | |
| 27 509.7981 | |
| 27 589.8425 | |
| 27 801.7698 | |
| 27 866.3427 | |
| 27 892.7503 | |
| 28 019.7985 | |
| 28 303.1178 | |
| 28 171.5191 | |
| 28 481.0324 | |
| 28 388.5374 | |
| 28 905.1290 | |
| 29 060.2608 | |
| 28 697.2456 | |
| 28 816.0490 | |
| 28 512.6011 | |
| 28 831.8824 | |
| 28 593.0388 | |
| 28 409.8647 | |
| 28 562.7435 | |
| 28 519.6875 | |
| 27 962.6956 | |
| 27 815.8485 | |
| 27 336.7458 | |
| 27 218.9595 | |
| 27 372.6654 | |
| 27 868.4258 | |
| 28 291.3557 | |
| 28 313.9521 | |
| 27 900.6271 | |
| 27 784.5856 | |
| 27 896.8976 | |
| 27 067.4340 | |
| 26 780.3669 | |
| 26 732.6370 | |
| 26 449.7955 | |
| 26 227.9082 | |
| 26 664.8986 | |
| 26 369.6877 | |
| 26 093.1789 | |
| 25 952.5550 | |
| 26 399.6906 | |
| 26 529.6311 | |
| 26 708.9997 | |
| 26 840.5393 | |
| 26 976.2283 | |
| 26 912.4864 | |
| 26 990.1753 | |
| 26 996.9869 | |
| 27 218.9766 | |
| 26 872.0677 | |
| 27 463.7877 | |
| 27 773.0567 | |
| 27 799.2908 | |
| 28 072.3724 | |
| 27 788.7978 | |
| 27 182.4765 | |
| 26 930.0381 | |
| 27 339.3448 | |
| 27 118.4595 | |
| 27 315.9692 | |
| 27 546.9128 | |
| 27 583.7721 | |
| 27 329.6030 | |
| 27 168.2542 | |
| 27 315.6230 | |
| 27 472.7999 | |
| 27 562.5048 | |
| 27 783.0163 | |
| 27 435.8732 | |
| 27 299.1127 | |
| 27 493.9072 | |
| 27 822.4184 | |
| 27 280.4206 | |
| 27 853.9322 | |
| 27 301.3569 | |
| 27 358.4626 | |
| 27 400.3775 | |
| 27 161.5621 | |
| 26 786.9499 | |
| 27 063.9391 | |
| 26 828.0356 | |
| 27 538.5489 | |
| 27 237.1821 | |
| 27 743.6603 | |
| 27 608.5923 | |
| 28 081.9919 | |
| 28 114.1556 | |
| 27 968.3002 | |
| 27 898.9446 | |
| 27 771.5104 | |
| 27 911.5729 | |
| 28 454.0137 | |
| 28 280.9324 | |
| 28 556.2291 | |
| 29 101.1985 | |
| 29 423.2539 | |
| 29 004.4213 | |
| 29 117.3888 | |
| 29 146.5963 | |
| 29 756.8743 | |
| 29 568.1658 | |
| 29 353.0952 | |
| 28 979.6578 | |
| 28 928.4131 | |
| 28 476.3110 | |
| 28 528.4262 | |
| 28 812.3020 | |
| 28 787.7116 | |
| 29 608.6732 | |
| 29 839.5835 | |
| 29 747.0751 | |
| 29 902.5978 | |
| 29 683.9681 | |
| 29 800.6701 | |
| 29 602.4550 | |
| 29 810.8680 | |
| 30 851.4468 | |
| 30 748.6457 | |
| 30 338.4188 | |
| 30 753.0646 | |
| 30 621.2297 | |
| 30 229.6087 | |
| 30 431.9979 | |
| 29 952.8827 | |
| 30 112.3625 | |
| 29 767.0511 | |
| 30 046.5721 | |
| 30 520.7925 | |
| 29 995.2852 | |
| 29 957.3773 | |
| 29 954.8327 | |
| 29 595.9268 | |
| 30 128.1591 | |
| 29 384.1690 | |
| 29 363.7376 | |
| 29 404.9355 | |
| 29 119.2108 | |
| 29 572.3483 | |
| 29 429.4490 | |
| 29 555.6935 | |
| 29 681.4611 | |
| 29 712.8713 | |
| 29 341.0521 | |
| 29 289.7545 | |
| 29 240.1755 | |
| 29 138.9802 | |
| 28 830.6576 | |
| 28 333.5032 | |
| 28 485.4589 | |
| 29 593.0191 | |
| 29 167.5219 | |
| 28 368.9602 | |
| 28 352.1953 | |
| 27 423.2656 | |
| 27 238.7542 | |
| 27 063.1214 | |
| 26 898.9691 | |
| 26 950.6167 | |
| 27 337.6047 | |
| 27 468.8489 | |
| 27 350.0174 | |
| 26 636.6096 | |
| 27 152.9760 | |
| 26 794.9634 | |
| 27 004.8835 | |
| 26 777.0620 | |
| 27 506.3129 | |
| 27 219.2895 | |
| 26 603.8276 | |
| 26 405.8209 | |
| 26 964.6001 | |
| 27 186.6574 | |
| 27 279.5286 | |
| 26 728.7419 | |
| 27 521.4658 | |
| 28 413.5794 | |
| 28 194.0120 | |
| 27 902.8936 | |
| 27 719.2422 | |
| 27 733.1473 | |
| 27 427.9923 | |
| 27 227.0177 | |
| 26 916.1188 |