Povijest dnevnih stopa NZD /RSD od Petak, 11 Travanj 2008.
Najveća je dogovor o
1 novozelandski dolar = 85.7648 srpski dinar
Minimalni na
1 novozelandski dolar = 34.8576 srpski dinar
povijest Cijena RSD / NZD
| Date | NZD/RSD |
| | 65.1180 |
| | 65.0584 |
| | 65.0674 |
| | 64.6095 |
| | 64.8960 |
| | 65.5533 |
| | 66.1545 |
| | 65.8049 |
| | 66.6011 |
| | 66.7953 |
| | 66.6430 |
| | 66.0245 |
| | 66.3429 |
| | 65.4444 |
| | 66.2994 |
| | 66.9148 |
| | 66.9823 |
| | 67.1085 |
| | 66.6691 |
| | 66.6447 |
| | 66.7334 |
| | 65.3078 |
| | 64.7814 |
| | 64.5512 |
| | 65.0013 |
| | 64.4648 |
| | 64.2461 |
| | 65.5329 |
| | 66.9263 |
| | 66.4872 |
| | 66.0929 |
| | 64.9376 |
| | 64.5438 |
| | 64.5110 |
| | 64.0122 |
| | 63.8044 |
| | 64.2465 |
| | 65.0844 |
| | 66.1654 |
| | 65.6657 |
| | 65.9326 |
| | 66.1255 |
| | 66.1294 |
| | 66.2377 |
| | 66.5639 |
| | 66.7361 |
| | 66.4220 |
| | 66.1840 |
| | 68.1708 |
| | 67.3180 |
| | 67.5761 |
| | 65.6300 |
| | 65.4757 |
| | 66.3560 |
| | 67.8872 |
| | 68.0227 |
| | 68.1221 |
| | 68.7328 |
| | 69.5233 |
| | 68.9999 |
| | 69.9633 |
| | 70.0343 |
| | 69.2029 |
| | 69.6596 |
| | 69.5134 |
| | 69.6960 |
| | 70.3306 |
| | 71.0415 |
| | 70.6400 |
| | 69.9043 |
| | 69.8201 |
| | 69.1899 |
| | 69.5562 |
| | 69.0704 |
| | 67.7042 |
| | 67.3436 |
| | 67.2958 |
| | 68.2507 |
| | 68.5612 |
| | 69.7325 |
| | 71.1858 |
| | 71.9880 |
| | 72.1489 |
| | 72.9346 |
| | 73.4910 |
| | 72.3995 |
| | 72.4089 |
| | 71.8360 |
| | 71.1825 |
| | 71.5292 |
| | 69.9449 |
| | 69.8708 |
| | 70.7374 |
| | 70.6714 |
| | 71.1935 |
| | 71.4986 |
| | 70.8814 |
| | 71.0229 |
| | 70.3546 |
| | 71.8957 |
| | 72.6850 |
| | 73.4949 |
| | 72.5504 |
| | 74.0303 |
| | 70.9773 |
| | 69.6244 |
| | 68.8194 |
| | 68.2076 |
| | 68.8058 |
| | 69.6092 |
| | 70.0796 |
| | 70.2223 |
| | 70.3009 |
| | 70.7316 |
| | 69.9820 |
| | 70.3736 |
| | 70.3363 |
| | 71.1143 |
| | 72.6840 |
| | 72.8451 |
| | 72.7032 |
| | 72.9246 |
| | 72.4880 |
| | 71.9134 |
| | 70.5601 |
| | 70.4305 |
| | 70.3796 |
| | 70.4716 |
| | 71.0301 |
| | 70.7130 |
| | 69.7632 |
| | 69.1079 |
| | 70.1380 |
| | 69.9275 |
| | 69.0574 |
| | 69.8102 |
| | 69.0707 |
| | 69.3152 |
| | 69.7987 |
| | 69.4630 |
| | 69.0288 |
| | 69.3078 |
| | 69.8777 |
| | 70.2098 |
| | 69.4712 |
| | 69.7544 |
| | 70.3079 |
| | 70.2054 |
| | 70.3195 |
| | 70.6806 |
| | 69.4125 |
| | 70.7116 |
| | 70.0324 |
| | 70.3036 |
| | 70.9939 |
| | 70.6912 |
| | 71.0146 |
| | 70.9747 |
| | 70.1137 |
| | 70.6411 |
| | 69.7128 |
| | 70.1218 |
| | 69.2674 |
| | 69.3606 |
| | 68.8765 |
| | 68.3745 |
| | 68.1808 |
| | 68.5802 |
| | 68.3324 |
| | 69.1311 |
| | 68.7974 |
| | 68.4679 |
| | 67.8542 |
| | 66.9790 |
| | 66.4816 |
| | 65.8735 |
| | 66.1684 |
| | 66.3172 |
| | 66.1191 |
| | 66.6302 |
| | 66.3617 |
| | 66.5676 |
| | 66.3168 |
| | 65.1475 |
| | 64.8781 |
| | 66.0482 |
| | 66.1334 |
| | 66.8477 |
| | 67.5663 |
| | 67.7220 |
| | 68.1630 |
| | 67.1848 |
| | 67.7040 |
| | 67.4207 |
| | 68.2537 |
| | 66.3915 |
| | 65.8570 |
| | 65.0530 |
| | 66.0766 |
| | 65.2430 |
| | 65.4670 |
| | 65.3308 |
| | 65.6454 |
| | 64.7559 |
| | 64.0119 |
| | 62.7257 |
| | 63.6483 |
| | 65.3954 |
| | 66.0927 |
| | 68.7233 |
| | 69.7954 |
| | 68.7924 |
| | 68.6664 |
| | 69.7634 |
| | 69.9822 |
| | 69.9817 |
| | 70.0294 |
| | 70.6648 |
| | 70.2740 |
| | 69.5364 |
| | 69.5675 |
| | 68.9532 |
| | 68.5054 |
| | 67.8165 |
| | 67.8488 |
| | 67.5260 |
| | 67.2652 |
| | 67.6487 |
| | 67.1847 |
| | 67.3614 |
| | 67.3783 |
| | 67.3478 |
| | 67.5114 |
| | 68.3537 |
| | 67.5884 |
| | 67.7484 |
| | 68.0619 |
| | 67.6338 |
| | 68.6631 |
| | 70.0291 |
| | 70.7720 |
| | 70.2601 |
| | 69.5556 |
| | 69.6410 |
| | 68.4923 |
| | 68.2759 |
| | 68.8669 |
| | 69.1002 |
| | 68.9712 |
| | 69.0522 |
| | 68.9984 |
| | 69.6109 |
| | 70.3371 |
| | 70.1809 |
| | 70.6118 |
| | 70.5310 |
| | 71.4460 |
| | 72.0821 |
| | 71.2231 |
| | 71.6878 |
| | 71.0084 |
| | 71.5828 |
| | 71.4687 |
| | 70.5607 |
| | 71.2248 |
| | 70.8307 |
| | 70.1032 |
| | 70.4377 |
| | 70.1533 |
| | 69.3514 |
| | 69.6934 |
| | 70.9553 |
| | 71.6320 |
| | 72.1166 |
| | 70.7627 |
| | 70.6606 |
| | 70.1082 |
| | 69.0857 |
| | 67.8639 |
| | 67.7162 |
| | 67.0852 |
| | 66.5613 |
| | 67.5125 |
| | 66.7946 |
| | 66.5411 |
| | 66.5883 |
| | 67.1581 |
| | 67.8154 |
| | 68.1595 |
| | 68.0364 |
| | 68.6974 |
| | 68.8066 |
| | 68.4466 |
| | 68.3764 |
| | 68.7742 |
| | 67.9944 |
| | 69.5040 |
| | 70.3630 |
| | 70.3847 |
| | 70.9098 |
| | 70.4602 |
| | 69.6470 |
| | 68.4731 |
| | 69.5364 |
| | 68.8599 |
| | 69.1526 |
| | 70.2458 |
| | 70.2725 |
| | 69.2720 |
| | 69.5624 |
| | 69.4074 |
| | 69.8098 |
| | 69.0837 |
| | 69.8982 |
| | 70.2344 |
| | 69.8597 |
| | 69.7273 |
| | 70.2015 |
| | 70.9085 |
| | 70.2803 |
| | 70.9602 |
| | 69.7434 |
| | 70.1999 |
| | 70.4682 |
| | 70.0927 |
| | 69.1429 |
| | 69.4122 |
| | 68.8136 |
| | 70.0986 |
| | 70.8479 |
| | 70.4411 |
| | 70.8243 |
| | 72.5025 |
| | 71.7140 |
| | 73.0235 |
| | 73.2103 |
| | 72.2360 |
| | 72.4645 |
| | 71.9463 |
| | 72.1404 |
| | 74.0719 |
| | 73.9918 |
| | 74.8665 |
| | 76.2841 |
| | 77.0126 |
| | 76.3148 |
| | 76.4866 |
| | 77.1633 |
| | 79.0696 |
| | 78.9697 |
| | 78.7237 |
| | 77.3702 |
| | 77.7289 |
| | 76.6426 |
| | 76.9622 |
| | 77.7309 |
| | 77.8733 |
| | 79.3502 |
| | 81.3860 |
| | 81.0839 |
| | 81.1036 |
| | 80.1382 |
| | 81.1445 |
| | 80.2221 |
| | 81.5198 |
| | 83.9016 |
| | 83.5760 |
| | 83.7754 |
| | 84.0452 |
| | 84.1023 |
| | 83.2336 |
| | 82.6752 |
| | 81.7058 |
| | 81.3873 |
| | 81.0629 |
| | 82.0874 |
| | 83.2436 |
| | 81.5605 |
| | 81.8797 |
| | 81.7043 |
| | 81.5563 |
| | 81.6474 |
| | 79.8650 |
| | 80.4099 |
| | 79.9258 |
| | 78.6471 |
| | 79.7542 |
| | 79.4141 |
| | 80.2280 |
| | 80.4360 |
| | 80.6098 |
| | 79.7451 |
| | 79.0256 |
| | 79.1689 |
| | 79.2355 |
| | 78.9057 |
| | 78.4013 |
| | 78.3551 |
| | 80.8819 |
| | 79.4175 |
| | 78.9695 |
| | 77.1765 |
| | 77.3248 |
| | 75.3782 |
| | 74.4036 |
| | 73.9689 |
| | 73.5144 |
| | 73.5824 |
| | 75.0981 |
| | 75.2445 |
| | 75.1492 |
| | 73.2717 |
| | 74.4618 |
| | 73.6897 |
| | 74.3539 |
| | 74.4106 |
| | 75.8903 |
| | 75.3176 |
| | 73.3857 |
| | 72.3348 |
| | 73.5668 |
| | 73.3785 |
| | 73.8594 |
| | 72.3736 |
| | 73.7836 |
| | 76.2763 |
| | 75.7790 |
| | 75.4377 |
| | 75.0585 |
| | 74.7399 |
| | 74.8960 |
| | 74.0770 |
| | 72.9925 |
| | 73.3015 |
| | 73.7032 |
| | 73.7768 |
| | 71.7748 |
| | 70.9943 |
| | 69.5414 |
| | 67.4597 |
| | 67.7177 |
| | 67.3683 |
| | 67.5043 |
| | 68.2047 |
| | 67.1888 |
| | 71.2488 |
| | 72.3063 |
| | 71.9774 |
| | 71.7544 |
| | 72.7374 |
| | 72.7634 |
| | 72.4852 |
| | 73.4953 |
| | 73.0508 |
| | 74.8326 |
| | 76.5181 |
| | 78.3413 |
| | 80.3091 |
| | 78.5240 |
| | 79.4634 |
| | 81.4769 |
| | 84.6987 |
| | 85.4950 |
| | 83.6724 |
| | 82.7332 |
| | 83.0430 |
| | 84.5345 |
| | 83.6859 |
| | 81.8805 |
| | 80.8825 |
| | 79.7695 |
| | 79.9443 |
| | 79.9090 |
| | 78.9211 |
| | 81.5234 |
| | 81.7437 |
| | 80.7485 |
| | 78.2361 |
| | 77.6078 |
| | 76.7255 |
| | 76.0453 |
| | 75.6934 |
| | 76.2036 |
| | 76.1723 |
| | 76.3210 |
| | 74.8076 |
| | 73.6773 |
| | 74.2303 |
| | 74.4919 |
| | 74.0656 |
| | 74.0558 |
| | 72.7884 |
| | 74.6995 |
| | 75.2264 |
| | 76.2411 |
| | 75.2439 |
| | 74.2387 |
| | 74.4357 |
| | 74.0978 |
| | 74.2135 |
| | 74.0446 |
| | 74.8002 |
| | 75.2289 |
| | 74.7038 |
| | 74.1570 |
| | 74.0236 |
| | 73.8268 |
| | 72.2173 |
| | 71.7739 |
| | 72.5405 |
| | 72.7537 |
| | 72.4930 |
| | 72.3398 |
| | 71.3918 |
| | 71.7177 |
| | 72.5343 |
| | 72.3721 |
| | 72.6583 |
| | 71.5054 |
| | 71.2976 |
| | 70.8234 |
| | 70.6098 |
| | 70.2949 |
| | 70.7517 |
| | 70.1608 |
| | 69.2666 |
| | 69.7483 |
| | 71.1246 |
| | 70.6584 |
| | 70.0033 |
| | 68.2274 |
| | 68.5810 |
| | 68.9675 |
| | 69.4154 |
| | 68.9819 |
| | 69.3288 |
| | 70.3342 |
| | 70.3245 |
| | 69.9610 |
| | 68.6171 |
| | 69.7301 |
| | 70.4764 |
| | 69.8174 |
| | 70.1949 |
| | 70.9977 |
| | 70.2846 |
| | 69.6766 |
| | 67.7760 |
| | 67.0869 |
| | 69.1658 |
| | 68.3628 |
| | 67.2510 |
| | 69.0258 |
| | 68.6979 |
| | 67.9200 |
| | 69.0921 |
| | 68.0599 |
| | 67.5666 |
| | 68.3138 |
| | 68.3029 |
| | 69.9705 |
| | 69.2785 |
| | 70.2220 |
| | 70.6330 |
| | 72.0022 |
| | 72.2947 |
| | 71.8980 |
| | 71.9302 |
| | 72.8661 |
| | 72.9829 |
| | 72.2513 |
| | 70.9399 |
| | 71.1736 |
| | 70.6979 |
| | 70.7277 |
| | 70.4977 |
| | 69.5412 |
| | 69.1903 |
| | 69.1917 |
| | 70.0817 |
| | 70.4686 |
| | 71.7357 |
| | 70.4484 |
| | 70.3858 |
| | 72.4607 |
| | 73.5174 |
| | 71.3553 |
| | 70.8926 |
| | 72.0699 |
| | 72.2299 |
| | 73.0974 |
| | 72.3897 |
| | 71.0717 |
| | 70.2505 |
| | 72.4800 |
| | 74.1991 |
| | 73.3533 |
| | 73.2326 |
| | 73.7202 |
| | 75.0990 |
| | 76.1813 |
| | 77.2640 |
| | 76.7393 |
| | 78.2784 |
| | 77.6682 |
| | 76.5798 |
| | 75.8751 |
| | 74.8528 |
| | 73.5759 |
| | 71.7471 |
| | 72.3276 |
| | 70.6731 |
| | 71.4945 |
| | 70.0887 |
| | 67.5511 |
| | 67.9277 |
| | 68.2836 |
| | 69.0007 |
| | 68.7381 |
| | 69.4704 |
| | 69.7009 |
| | 68.4258 |
| | 68.4804 |
| | 69.1246 |
| | 68.8083 |
| | 68.7420 |
| | 69.0000 |
| | 68.7853 |
| | 68.3813 |
| | 67.5487 |
| | 65.9849 |
| | 65.7018 |
| | 65.4599 |
| | 64.2186 |
| | 63.2863 |
| | 60.8914 |
| | 59.4686 |
| | 59.1814 |
| | 60.0111 |
| | 58.4525 |
| | 57.1009 |
| | 57.8255 |
| | 58.9674 |
| | 58.0424 |
| | 57.7264 |
| | 57.3213 |
| | 58.6978 |
| | 57.5845 |
| | 58.9374 |
| | 60.4479 |
| | 61.2399 |
| | 59.3718 |
| | 59.0066 |
| | 58.7090 |
| | 58.9421 |
| | 58.7395 |
| | 62.3776 |
| | 62.6121 |
| | 61.0133 |
| | 59.1043 |
| | 57.2292 |
| | 57.3919 |
| | 57.2714 |
| | 55.4316 |
| | 54.4533 |
| | 55.3819 |
| | 54.0997 |
| | 55.0766 |
| | 54.6940 |
| | 54.0342 |
| | 55.3248 |
| | 55.4820 |
| | 54.5617 |
| | 55.2885 |
| | 55.2899 |
| | 53.5016 |
| | 54.2502 |
| | 54.5024 |
| | 56.2386 |
| | 57.5838 |
| | 57.4833 |
| | 58.4335 |
| | 59.1013 |
| | 58.5122 |
| | 60.5647 |
| | 62.5560 |
| | 61.2855 |
| | 60.1581 |
| | 59.2884 |
| | 60.7594 |
| | 60.7415 |
| | 60.1061 |
| | 59.3300 |
| | 59.5407 |
| | 60.6099 |
| | 58.9899 |
| | 57.9288 |
| | 62.0802 |
| | 60.8514 |
| | 60.0070 |
| | 59.4819 |
| | 59.0406 |
| | 59.3631 |
| | 58.5444 |
| | 57.3729 |
| | 57.3896 |
| | 57.1686 |
| | 59.0421 |
| | 59.3556 |
| | 59.5811 |
| | 57.1337 |
| | 58.3078 |
| | 57.0218 |
| | 59.3549 |
| | 59.1695 |
| | 59.0433 |
| | 57.1286 |
| | 54.7713 |
| | 53.9117 |
| | 56.0072 |
| | 55.3112 |
| | 54.7195 |
| | 54.0988 |
| | 52.6041 |
| | 52.2559 |
| | 52.0719 |
| | 52.4676 |
| | 51.8089 |
| | 50.7369 |
| | 51.0934 |
| | 51.4216 |
| | 50.7534 |
| | 50.1813 |
| | 49.4534 |
| | 49.9418 |
| | 48.9664 |
| | 49.6374 |
| | 49.6607 |
| | 48.9012 |
| | 47.2157 |
| | 47.2696 |
| | 47.3655 |
| | 45.1440 |
| | 44.8625 |
| | 46.2007 |
| | 47.2963 |
| | 46.4568 |
| | 45.6215 |
| | 46.4311 |
| | 47.0215 |
| | 46.4469 |
| | 46.5281 |
| | 45.4106 |
| | 46.0683 |
| | 45.2140 |
| | 45.2749 |
| | 44.6319 |
| | 44.4708 |
| | 44.4203 |
| | 44.7243 |
| | 43.4354 |
| | 42.9122 |
| | 43.0120 |
| | 42.0837 |
| | 42.2124 |
| | 43.3023 |
| | 42.5089 |
| | 42.3928 |
| | 41.9461 |
| | 42.9896 |
| | 41.8224 |
| | 41.3817 |
| | 42.1091 |
| | 41.0449 |
| | 41.1829 |
| | 39.8385 |
| | 41.6832 |
| | 40.8615 |
| | 40.2675 |
| | 39.7660 |
| | 38.4915 |
| | 37.1013 |
| | 36.6846 |
| | 37.8095 |
| | 38.0246 |
| | 38.1405 |
| | 37.5263 |
| | 38.6409 |
| | 39.4024 |
| | 40.1165 |
| | 38.6476 |
| | 36.2149 |
| | 35.3977 |
| | 35.3930 |
| | 36.0169 |
| | 38.0257 |
| | 37.6952 |
| | 38.0001 |
| | 38.8754 |
| | 39.1654 |
| | 36.8226 |
| | 37.5781 |
| | 35.9893 |
| | 37.1587 |
| | 36.0202 |
| | 36.0717 |
| | 35.4392 |
| | 36.4694 |
| | 36.4206 |
| | 36.4917 |
| | 37.1593 |
| | 36.0950 |
| | 35.9321 |
| | 36.6057 |
| | 37.8515 |
| | 37.7857 |
| | 38.0218 |
| | 38.0165 |
| | 38.7162 |
| | 38.3847 |
| | 38.8499 |
| | 41.8784 |
| | 40.3165 |
| | 40.6295 |
| | 41.3826 |
| | 40.7468 |
| | 39.5454 |
| | 41.0610 |
| | 40.7460 |