Történelmi új-zélandi dollár / szerb dínár
Története napidíjak NZD /RSD óta péntek, 11 április 2008.
A maximális született
1 új-zélandi dollár = 85.7648 szerb dínár
A minimum az
1 új-zélandi dollár = 34.8576 szerb dínár
| Date | NZD/RSD |
|---|---|
| 59.3669 | |
| 59.8408 | |
| 59.9681 | |
| 59.8514 | |
| 59.8820 | |
| 59.8209 | |
| 59.5783 | |
| 60.1657 | |
| 59.4386 | |
| 58.4748 | |
| 58.0724 | |
| 58.6448 | |
| 59.0027 | |
| 59.0826 | |
| 59.8833 | |
| 59.1335 | |
| 59.1734 | |
| 59.4532 | |
| 58.9619 | |
| 59.1980 | |
| 58.8137 | |
| 58.5691 | |
| 58.0845 | |
| 58.5947 | |
| 59.2583 | |
| 59.7581 | |
| 59.8697 | |
| 59.6986 | |
| 59.3355 | |
| 59.7742 | |
| 59.6809 | |
| 59.8476 | |
| 59.0291 | |
| 58.4220 | |
| 58.0429 | |
| 57.9359 | |
| 57.8797 | |
| 57.8371 | |
| 57.7771 | |
| 58.2594 | |
| 57.8960 | |
| 57.1719 | |
| 57.1783 | |
| 57.2024 | |
| 58.0789 | |
| 58.1065 | |
| 57.8064 | |
| 57.8866 | |
| 58.4450 | |
| 57.7137 | |
| 58.2752 | |
| 59.4351 | |
| 59.1778 | |
| 59.0576 | |
| 58.9858 | |
| 59.4602 | |
| 59.8945 | |
| 59.8570 | |
| 60.3259 | |
| 59.7785 | |
| 59.9498 | |
| 60.0225 | |
| 60.5546 | |
| 60.5781 | |
| 61.3923 | |
| 62.0584 | |
| 61.8772 | |
| 61.7406 | |
| 61.6344 | |
| 61.8815 | |
| 61.6632 | |
| 61.6706 | |
| 61.7767 | |
| 60.4252 | |
| 59.4261 | |
| 61.4246 | |
| 62.1275 | |
| 62.5059 | |
| 61.5263 | |
| 62.6970 | |
| 64.1423 | |
| 64.0122 | |
| 64.0363 | |
| 63.8225 | |
| 63.5501 | |
| 63.8619 | |
| 63.9267 | |
| 63.5569 | |
| 63.3795 | |
| 63.4790 | |
| 64.4043 | |
| 64.9096 | |
| 65.5436 | |
| 64.8193 | |
| 65.0408 | |
| 65.4967 | |
| 64.2803 | |
| 64.8157 | |
| 65.1781 | |
| 65.3260 | |
| 65.3353 | |
| 66.6792 | |
| 66.0389 | |
| 65.1569 | |
| 65.1214 | |
| 65.8667 | |
| 65.0315 | |
| 64.5790 | |
| 64.4521 | |
| 63.5916 | |
| 63.5946 | |
| 64.2555 | |
| 65.2521 | |
| 66.2463 | |
| 66.1158 | |
| 66.7505 | |
| 66.8736 | |
| 66.6589 | |
| 66.4912 | |
| 66.3429 | |
| 65.8729 | |
| 65.3738 | |
| 65.3520 | |
| 65.2512 | |
| 65.1180 | |
| 65.0584 | |
| 65.0674 | |
| 64.6095 | |
| 64.8960 | |
| 65.5533 | |
| 66.1545 | |
| 65.8049 | |
| 66.6011 | |
| 66.7953 | |
| 66.6430 | |
| 66.0245 | |
| 66.3429 | |
| 65.4444 | |
| 66.2994 | |
| 66.9148 | |
| 66.9823 | |
| 67.1085 | |
| 66.6691 | |
| 66.6447 | |
| 66.7334 | |
| 65.3078 | |
| 64.7814 | |
| 64.5512 | |
| 65.0013 | |
| 64.4648 | |
| 64.2461 | |
| 65.5329 | |
| 66.9263 | |
| 66.4872 | |
| 66.0929 | |
| 64.9376 | |
| 64.5438 | |
| 64.5110 | |
| 64.0122 | |
| 63.8044 | |
| 64.2465 | |
| 65.0844 | |
| 66.1654 | |
| 65.6657 | |
| 65.9326 | |
| 66.1255 | |
| 66.1294 | |
| 66.2377 | |
| 66.5639 | |
| 66.7361 | |
| 66.4220 | |
| 66.1840 | |
| 68.1708 | |
| 67.3180 | |
| 67.5761 | |
| 65.6300 | |
| 65.4757 | |
| 66.3560 | |
| 67.8872 | |
| 68.0227 | |
| 68.1221 | |
| 68.7328 | |
| 69.5233 | |
| 68.9999 | |
| 69.9633 | |
| 70.0343 | |
| 69.2029 | |
| 69.6596 | |
| 69.5134 | |
| 69.6960 | |
| 70.3306 | |
| 71.0415 | |
| 70.6400 | |
| 69.9043 | |
| 69.8201 | |
| 69.1899 | |
| 69.5562 | |
| 69.0704 | |
| 67.7042 | |
| 67.3436 | |
| 67.2958 | |
| 68.2507 | |
| 68.5612 | |
| 69.7325 | |
| 71.1858 | |
| 71.9880 | |
| 72.1489 | |
| 72.9346 | |
| 73.4910 | |
| 72.3995 | |
| 72.4089 | |
| 71.8360 | |
| 71.1825 | |
| 71.5292 | |
| 69.9449 | |
| 69.8708 | |
| 70.7374 | |
| 70.6714 | |
| 71.1935 | |
| 71.4986 | |
| 70.8814 | |
| 71.0229 | |
| 70.3546 | |
| 71.8957 | |
| 72.6850 | |
| 73.4949 | |
| 72.5504 | |
| 74.0303 | |
| 70.9773 | |
| 69.6244 | |
| 68.8194 | |
| 68.2076 | |
| 68.8058 | |
| 69.6092 | |
| 70.0796 | |
| 70.2223 | |
| 70.3009 | |
| 70.7316 | |
| 69.9820 | |
| 70.3736 | |
| 70.3363 | |
| 71.1143 | |
| 72.6840 | |
| 72.8451 | |
| 72.7032 | |
| 72.9246 | |
| 72.4880 | |
| 71.9134 | |
| 70.5601 | |
| 70.4305 | |
| 70.3796 | |
| 70.4716 | |
| 71.0301 | |
| 70.7130 | |
| 69.7632 | |
| 69.1079 | |
| 70.1380 | |
| 69.9275 | |
| 69.0574 | |
| 69.8102 | |
| 69.0707 | |
| 69.3152 | |
| 69.7987 | |
| 69.4630 | |
| 69.0288 | |
| 69.3078 | |
| 69.8777 | |
| 70.2098 | |
| 69.4712 | |
| 69.7544 | |
| 70.3079 | |
| 70.2054 | |
| 70.3195 | |
| 70.6806 | |
| 69.4125 | |
| 70.7116 | |
| 70.0324 | |
| 70.3036 | |
| 70.9939 | |
| 70.6912 | |
| 71.0146 | |
| 70.9747 | |
| 70.1137 | |
| 70.6411 | |
| 69.7128 | |
| 70.1218 | |
| 69.2674 | |
| 69.3606 | |
| 68.8765 | |
| 68.3745 | |
| 68.1808 | |
| 68.5802 | |
| 68.3324 | |
| 69.1311 | |
| 68.7974 | |
| 68.4679 | |
| 67.8542 | |
| 66.9790 | |
| 66.4816 | |
| 65.8735 | |
| 66.1684 | |
| 66.3172 | |
| 66.1191 | |
| 66.6302 | |
| 66.3617 | |
| 66.5676 | |
| 66.3168 | |
| 65.1475 | |
| 64.8781 | |
| 66.0482 | |
| 66.1334 | |
| 66.8477 | |
| 67.5663 | |
| 67.7220 | |
| 68.1630 | |
| 67.1848 | |
| 67.7040 | |
| 67.4207 | |
| 68.2537 | |
| 66.3915 | |
| 65.8570 | |
| 65.0530 | |
| 66.0766 | |
| 65.2430 | |
| 65.4670 | |
| 65.3308 | |
| 65.6454 | |
| 64.7559 | |
| 64.0119 | |
| 62.7257 | |
| 63.6483 | |
| 65.3954 | |
| 66.0927 | |
| 68.7233 | |
| 69.7954 | |
| 68.7924 | |
| 68.6664 | |
| 69.7634 | |
| 69.9822 | |
| 69.9817 | |
| 70.0294 | |
| 70.6648 | |
| 70.2740 | |
| 69.5364 | |
| 69.5675 | |
| 68.9532 | |
| 68.5054 | |
| 67.8165 | |
| 67.8488 | |
| 67.5260 | |
| 67.2652 | |
| 67.6487 | |
| 67.1847 | |
| 67.3614 | |
| 67.3783 | |
| 67.3478 | |
| 67.5114 | |
| 68.3537 | |
| 67.5884 | |
| 67.7484 | |
| 68.0619 | |
| 67.6338 | |
| 68.6631 | |
| 70.0291 | |
| 70.7720 | |
| 70.2601 | |
| 69.5556 | |
| 69.6410 | |
| 68.4923 | |
| 68.2759 | |
| 68.8669 | |
| 69.1002 | |
| 68.9712 | |
| 69.0522 | |
| 68.9984 | |
| 69.6109 | |
| 70.3371 | |
| 70.1809 | |
| 70.6118 | |
| 70.5310 | |
| 71.4460 | |
| 72.0821 | |
| 71.2231 | |
| 71.6878 | |
| 71.0084 | |
| 71.5828 | |
| 71.4687 | |
| 70.5607 | |
| 71.2248 | |
| 70.8307 | |
| 70.1032 | |
| 70.4377 | |
| 70.1533 | |
| 69.3514 | |
| 69.6934 | |
| 70.9553 | |
| 71.6320 | |
| 72.1166 | |
| 70.7627 | |
| 70.6606 | |
| 70.1082 | |
| 69.0857 | |
| 67.8639 | |
| 67.7162 | |
| 67.0852 | |
| 66.5613 | |
| 67.5125 | |
| 66.7946 | |
| 66.5411 | |
| 66.5883 | |
| 67.1581 | |
| 67.8154 | |
| 68.1595 | |
| 68.0364 | |
| 68.6974 | |
| 68.8066 | |
| 68.4466 | |
| 68.3764 | |
| 68.7742 | |
| 67.9944 | |
| 69.5040 | |
| 70.3630 | |
| 70.3847 | |
| 70.9098 | |
| 70.4602 | |
| 69.6470 | |
| 68.4731 | |
| 69.5364 | |
| 68.8599 | |
| 69.1526 | |
| 70.2458 | |
| 70.2725 | |
| 69.2720 | |
| 69.5624 | |
| 69.4074 | |
| 69.8098 | |
| 69.0837 | |
| 69.8982 | |
| 70.2344 | |
| 69.8597 | |
| 69.7273 | |
| 70.2015 | |
| 70.9085 | |
| 70.2803 | |
| 70.9602 | |
| 69.7434 | |
| 70.1999 | |
| 70.4682 | |
| 70.0927 | |
| 69.1429 | |
| 69.4122 | |
| 68.8136 | |
| 70.0986 | |
| 70.8479 | |
| 70.4411 | |
| 70.8243 | |
| 72.5025 | |
| 71.7140 | |
| 73.0235 | |
| 73.2103 | |
| 72.2360 | |
| 72.4645 | |
| 71.9463 | |
| 72.1404 | |
| 74.0719 | |
| 73.9918 | |
| 74.8665 | |
| 76.2841 | |
| 77.0126 | |
| 76.3148 | |
| 76.4866 | |
| 77.1633 | |
| 79.0696 | |
| 78.9697 | |
| 78.7237 | |
| 77.3702 | |
| 77.7289 | |
| 76.6426 | |
| 76.9622 | |
| 77.7309 | |
| 77.8733 | |
| 79.3502 | |
| 81.3860 | |
| 81.0839 | |
| 81.1036 | |
| 80.1382 | |
| 81.1445 | |
| 80.2221 | |
| 81.5198 | |
| 83.9016 | |
| 83.5760 | |
| 83.7754 | |
| 84.0452 | |
| 84.1023 | |
| 83.2336 | |
| 82.6752 | |
| 81.7058 | |
| 81.3873 | |
| 81.0629 | |
| 82.0874 | |
| 83.2436 | |
| 81.5605 | |
| 81.8797 | |
| 81.7043 | |
| 81.5563 | |
| 81.6474 | |
| 79.8650 | |
| 80.4099 | |
| 79.9258 | |
| 78.6471 | |
| 79.7542 | |
| 79.4141 | |
| 80.2280 | |
| 80.4360 | |
| 80.6098 | |
| 79.7451 | |
| 79.0256 | |
| 79.1689 | |
| 79.2355 | |
| 78.9057 | |
| 78.4013 | |
| 78.3551 | |
| 80.8819 | |
| 79.4175 | |
| 78.9695 | |
| 77.1765 | |
| 77.3248 | |
| 75.3782 | |
| 74.4036 | |
| 73.9689 | |
| 73.5144 | |
| 73.5824 | |
| 75.0981 | |
| 75.2445 | |
| 75.1492 | |
| 73.2717 | |
| 74.4618 | |
| 73.6897 | |
| 74.3539 | |
| 74.4106 | |
| 75.8903 | |
| 75.3176 | |
| 73.3857 | |
| 72.3348 | |
| 73.5668 | |
| 73.3785 | |
| 73.8594 | |
| 72.3736 | |
| 73.7836 | |
| 76.2763 | |
| 75.7790 | |
| 75.4377 | |
| 75.0585 | |
| 74.7399 | |
| 74.8960 | |
| 74.0770 | |
| 72.9925 | |
| 73.3015 | |
| 73.7032 | |
| 73.7768 | |
| 71.7748 | |
| 70.9943 | |
| 69.5414 | |
| 67.4597 | |
| 67.7177 | |
| 67.3683 | |
| 67.5043 | |
| 68.2047 | |
| 67.1888 | |
| 71.2488 | |
| 72.3063 | |
| 71.9774 | |
| 71.7544 | |
| 72.7374 | |
| 72.7634 | |
| 72.4852 | |
| 73.4953 | |
| 73.0508 | |
| 74.8326 | |
| 76.5181 | |
| 78.3413 | |
| 80.3091 | |
| 78.5240 | |
| 79.4634 | |
| 81.4769 | |
| 84.6987 | |
| 85.4950 | |
| 83.6724 | |
| 82.7332 | |
| 83.0430 | |
| 84.5345 | |
| 83.6859 | |
| 81.8805 | |
| 80.8825 | |
| 79.7695 | |
| 79.9443 | |
| 79.9090 | |
| 78.9211 | |
| 81.5234 | |
| 81.7437 | |
| 80.7485 | |
| 78.2361 | |
| 77.6078 | |
| 76.7255 | |
| 76.0453 | |
| 75.6934 | |
| 76.2036 | |
| 76.1723 | |
| 76.3210 | |
| 74.8076 | |
| 73.6773 | |
| 74.2303 | |
| 74.4919 | |
| 74.0656 | |
| 74.0558 | |
| 72.7884 | |
| 74.6995 | |
| 75.2264 | |
| 76.2411 | |
| 75.2439 | |
| 74.2387 | |
| 74.4357 | |
| 74.0978 | |
| 74.2135 | |
| 74.0446 | |
| 74.8002 | |
| 75.2289 | |
| 74.7038 | |
| 74.1570 | |
| 74.0236 | |
| 73.8268 | |
| 72.2173 | |
| 71.7739 | |
| 72.5405 | |
| 72.7537 | |
| 72.4930 | |
| 72.3398 | |
| 71.3918 | |
| 71.7177 | |
| 72.5343 | |
| 72.3721 | |
| 72.6583 | |
| 71.5054 | |
| 71.2976 | |
| 70.8234 | |
| 70.6098 | |
| 70.2949 | |
| 70.7517 | |
| 70.1608 | |
| 69.2666 | |
| 69.7483 | |
| 71.1246 | |
| 70.6584 | |
| 70.0033 | |
| 68.2274 | |
| 68.5810 | |
| 68.9675 | |
| 69.4154 | |
| 68.9819 | |
| 69.3288 | |
| 70.3342 | |
| 70.3245 | |
| 69.9610 | |
| 68.6171 | |
| 69.7301 | |
| 70.4764 | |
| 69.8174 | |
| 70.1949 | |
| 70.9977 | |
| 70.2846 | |
| 69.6766 | |
| 67.7760 | |
| 67.0869 | |
| 69.1658 | |
| 68.3628 | |
| 67.2510 | |
| 69.0258 | |
| 68.6979 | |
| 67.9200 | |
| 69.0921 | |
| 68.0599 | |
| 67.5666 | |
| 68.3138 | |
| 68.3029 | |
| 69.9705 | |
| 69.2785 | |
| 70.2220 | |
| 70.6330 | |
| 72.0022 | |
| 72.2947 | |
| 71.8980 | |
| 71.9302 | |
| 72.8661 | |
| 72.9829 | |
| 72.2513 | |
| 70.9399 | |
| 71.1736 | |
| 70.6979 | |
| 70.7277 | |
| 70.4977 | |
| 69.5412 | |
| 69.1903 | |
| 69.1917 | |
| 70.0817 | |
| 70.4686 | |
| 71.7357 | |
| 70.4484 | |
| 70.3858 | |
| 72.4607 | |
| 73.5174 | |
| 71.3553 | |
| 70.8926 | |
| 72.0699 | |
| 72.2299 | |
| 73.0974 | |
| 72.3897 | |
| 71.0717 | |
| 70.2505 | |
| 72.4800 | |
| 74.1991 | |
| 73.3533 | |
| 73.2326 | |
| 73.7202 | |
| 75.0990 | |
| 76.1813 | |
| 77.2640 | |
| 76.7393 | |
| 78.2784 | |
| 77.6682 | |
| 76.5798 | |
| 75.8751 | |
| 74.8528 | |
| 73.5759 | |
| 71.7471 | |
| 72.3276 | |
| 70.6731 | |
| 71.4945 | |
| 70.0887 | |
| 67.5511 | |
| 67.9277 | |
| 68.2836 | |
| 69.0007 | |
| 68.7381 | |
| 69.4704 | |
| 69.7009 | |
| 68.4258 | |
| 68.4804 | |
| 69.1246 | |
| 68.8083 | |
| 68.7420 | |
| 69.0000 | |
| 68.7853 | |
| 68.3813 | |
| 67.5487 | |
| 65.9849 | |
| 65.7018 | |
| 65.4599 | |
| 64.2186 | |
| 63.2863 | |
| 60.8914 | |
| 59.4686 | |
| 59.1814 | |
| 60.0111 | |
| 58.4525 | |
| 57.1009 | |
| 57.8255 | |
| 58.9674 | |
| 58.0424 | |
| 57.7264 | |
| 57.3213 | |
| 58.6978 | |
| 57.5845 | |
| 58.9374 | |
| 60.4479 | |
| 61.2399 | |
| 59.3718 | |
| 59.0066 | |
| 58.7090 | |
| 58.9421 | |
| 58.7395 | |
| 62.3776 | |
| 62.6121 | |
| 61.0133 | |
| 59.1043 | |
| 57.2292 | |
| 57.3919 | |
| 57.2714 | |
| 55.4316 | |
| 54.4533 | |
| 55.3819 | |
| 54.0997 | |
| 55.0766 | |
| 54.6940 | |
| 54.0342 | |
| 55.3248 | |
| 55.4820 | |
| 54.5617 | |
| 55.2885 | |
| 55.2899 | |
| 53.5016 | |
| 54.2502 | |
| 54.5024 | |
| 56.2386 | |
| 57.5838 | |
| 57.4833 | |
| 58.4335 | |
| 59.1013 | |
| 58.5122 | |
| 60.5647 | |
| 62.5560 | |
| 61.2855 | |
| 60.1581 | |
| 59.2884 | |
| 60.7594 | |
| 60.7415 | |
| 60.1061 | |
| 59.3300 | |
| 59.5407 | |
| 60.6099 | |
| 58.9899 | |
| 57.9288 | |
| 62.0802 | |
| 60.8514 | |
| 60.0070 | |
| 59.4819 | |
| 59.0406 | |
| 59.3631 | |
| 58.5444 | |
| 57.3729 | |
| 57.3896 | |
| 57.1686 | |
| 59.0421 | |
| 59.3556 | |
| 59.5811 | |
| 57.1337 | |
| 58.3078 | |
| 57.0218 | |
| 59.3549 | |
| 59.1695 | |
| 59.0433 | |
| 57.1286 | |
| 54.7713 | |
| 53.9117 | |
| 56.0072 | |
| 55.3112 | |
| 54.7195 | |
| 54.0988 | |
| 52.6041 | |
| 52.2559 | |
| 52.0719 | |
| 52.4676 | |
| 51.8089 | |
| 50.7369 | |
| 51.0934 | |
| 51.4216 | |
| 50.7534 | |
| 50.1813 | |
| 49.4534 | |
| 49.9418 | |
| 48.9664 | |
| 49.6374 | |
| 49.6607 | |
| 48.9012 | |
| 47.2157 | |
| 47.2696 | |
| 47.3655 | |
| 45.1440 | |
| 44.8625 | |
| 46.2007 | |
| 47.2963 | |
| 46.4568 | |
| 45.6215 | |
| 46.4311 | |
| 47.0215 | |
| 46.4469 | |
| 46.5281 | |
| 45.4106 | |
| 46.0683 | |
| 45.2140 | |
| 45.2749 | |
| 44.6319 | |
| 44.4708 | |
| 44.4203 | |
| 44.7243 | |
| 43.4354 | |
| 42.9122 | |
| 43.0120 | |
| 42.0837 | |
| 42.2124 | |
| 43.3023 | |
| 42.5089 | |
| 42.3928 | |
| 41.9461 | |
| 42.9896 | |
| 41.8224 | |
| 41.3817 | |
| 42.1091 | |
| 41.0449 | |
| 41.1829 | |
| 39.8385 | |
| 41.6832 | |
| 40.8615 | |
| 40.2675 | |
| 39.7660 | |
| 38.4915 | |
| 37.1013 | |
| 36.6846 | |
| 37.8095 | |
| 38.0246 | |
| 38.1405 | |
| 37.5263 | |
| 38.6409 | |
| 39.4024 | |
| 40.1165 | |
| 38.6476 | |
| 36.2149 | |
| 35.3977 | |
| 35.3930 | |
| 36.0169 | |
| 38.0257 | |
| 37.6952 | |
| 38.0001 | |
| 38.8754 | |
| 39.1654 | |
| 36.8226 | |
| 37.5781 | |
| 35.9893 | |
| 37.1587 | |
| 36.0202 | |
| 36.0717 | |
| 35.4392 | |
| 36.4694 | |
| 36.4206 | |
| 36.4917 | |
| 37.1593 | |
| 36.0950 | |
| 35.9321 | |
| 36.6057 | |
| 37.8515 | |
| 37.7857 | |
| 38.0218 | |
| 38.0165 | |
| 38.7162 | |
| 38.3847 | |
| 38.8499 | |
| 41.8784 | |
| 40.3165 | |
| 40.6295 | |
| 41.3826 | |
| 40.7468 | |
| 39.5454 | |
| 41.0610 | |
| 40.7460 |