Historia stawek dziennych NZD /RSD ponieważ piątek, 11 kwiecień 2008.
Osiągnięto maksymalną
1 dolar nowozelandzki = 85.7648 dinar serbski
minimum na
1 dolar nowozelandzki = 34.8576 dinar serbski
Date | NZD/RSD |
---|---|
65.2512 | |
65.1180 | |
65.0584 | |
65.0674 | |
64.6095 | |
64.8960 | |
65.5533 | |
66.1545 | |
65.8049 | |
66.6011 | |
66.7953 | |
66.6430 | |
66.0245 | |
66.3429 | |
65.4444 | |
66.2994 | |
66.9148 | |
66.9823 | |
67.1085 | |
66.6691 | |
66.6447 | |
66.7334 | |
65.3078 | |
64.7814 | |
64.5512 | |
65.0013 | |
64.4648 | |
64.2461 | |
65.5329 | |
66.9263 | |
66.4872 | |
66.0929 | |
64.9376 | |
64.5438 | |
64.5110 | |
64.0122 | |
63.8044 | |
64.2465 | |
65.0844 | |
66.1654 | |
65.6657 | |
65.9326 | |
66.1255 | |
66.1294 | |
66.2377 | |
66.5639 | |
66.7361 | |
66.4220 | |
66.1840 | |
68.1708 | |
67.3180 | |
67.5761 | |
65.6300 | |
65.4757 | |
66.3560 | |
67.8872 | |
68.0227 | |
68.1221 | |
68.7328 | |
69.5233 | |
68.9999 | |
69.9633 | |
70.0343 | |
69.2029 | |
69.6596 | |
69.5134 | |
69.6960 | |
70.3306 | |
71.0415 | |
70.6400 | |
69.9043 | |
69.8201 | |
69.1899 | |
69.5562 | |
69.0704 | |
67.7042 | |
67.3436 | |
67.2958 | |
68.2507 | |
68.5612 | |
69.7325 | |
71.1858 | |
71.9880 | |
72.1489 | |
72.9346 | |
73.4910 | |
72.3995 | |
72.4089 | |
71.8360 | |
71.1825 | |
71.5292 | |
69.9449 | |
69.8708 | |
70.7374 | |
70.6714 | |
71.1935 | |
71.4986 | |
70.8814 | |
71.0229 | |
70.3546 | |
71.8957 | |
72.6850 | |
73.4949 | |
72.5504 | |
74.0303 | |
70.9773 | |
69.6244 | |
68.8194 | |
68.2076 | |
68.8058 | |
69.6092 | |
70.0796 | |
70.2223 | |
70.3009 | |
70.7316 | |
69.9820 | |
70.3736 | |
70.3363 | |
71.1143 | |
72.6840 | |
72.8451 | |
72.7032 | |
72.9246 | |
72.4880 | |
71.9134 | |
70.5601 | |
70.4305 | |
70.3796 | |
70.4716 | |
71.0301 | |
70.7130 | |
69.7632 | |
69.1079 | |
70.1380 | |
69.9275 | |
69.0574 | |
69.8102 | |
69.0707 | |
69.3152 | |
69.7987 | |
69.4630 | |
69.0288 | |
69.3078 | |
69.8777 | |
70.2098 | |
69.4712 | |
69.7544 | |
70.3079 | |
70.2054 | |
70.3195 | |
70.6806 | |
69.4125 | |
70.7116 | |
70.0324 | |
70.3036 | |
70.9939 | |
70.6912 | |
71.0146 | |
70.9747 | |
70.1137 | |
70.6411 | |
69.7128 | |
70.1218 | |
69.2674 | |
69.3606 | |
68.8765 | |
68.3745 | |
68.1808 | |
68.5802 | |
68.3324 | |
69.1311 | |
68.7974 | |
68.4679 | |
67.8542 | |
66.9790 | |
66.4816 | |
65.8735 | |
66.1684 | |
66.3172 | |
66.1191 | |
66.6302 | |
66.3617 | |
66.5676 | |
66.3168 | |
65.1475 | |
64.8781 | |
66.0482 | |
66.1334 | |
66.8477 | |
67.5663 | |
67.7220 | |
68.1630 | |
67.1848 | |
67.7040 | |
67.4207 | |
68.2537 | |
66.3915 | |
65.8570 | |
65.0530 | |
66.0766 | |
65.2430 | |
65.4670 | |
65.3308 | |
65.6454 | |
64.7559 | |
64.0119 | |
62.7257 | |
63.6483 | |
65.3954 | |
66.0927 | |
68.7233 | |
69.7954 | |
68.7924 | |
68.6664 | |
69.7634 | |
69.9822 | |
69.9817 | |
70.0294 | |
70.6648 | |
70.2740 | |
69.5364 | |
69.5675 | |
68.9532 | |
68.5054 | |
67.8165 | |
67.8488 | |
67.5260 | |
67.2652 | |
67.6487 | |
67.1847 | |
67.3614 | |
67.3783 | |
67.3478 | |
67.5114 | |
68.3537 | |
67.5884 | |
67.7484 | |
68.0619 | |
67.6338 | |
68.6631 | |
70.0291 | |
70.7720 | |
70.2601 | |
69.5556 | |
69.6410 | |
68.4923 | |
68.2759 | |
68.8669 | |
69.1002 | |
68.9712 | |
69.0522 | |
68.9984 | |
69.6109 | |
70.3371 | |
70.1809 | |
70.6118 | |
70.5310 | |
71.4460 | |
72.0821 | |
71.2231 | |
71.6878 | |
71.0084 | |
71.5828 | |
71.4687 | |
70.5607 | |
71.2248 | |
70.8307 | |
70.1032 | |
70.4377 | |
70.1533 | |
69.3514 | |
69.6934 | |
70.9553 | |
71.6320 | |
72.1166 | |
70.7627 | |
70.6606 | |
70.1082 | |
69.0857 | |
67.8639 | |
67.7162 | |
67.0852 | |
66.5613 | |
67.5125 | |
66.7946 | |
66.5411 | |
66.5883 | |
67.1581 | |
67.8154 | |
68.1595 | |
68.0364 | |
68.6974 | |
68.8066 | |
68.4466 | |
68.3764 | |
68.7742 | |
67.9944 | |
69.5040 | |
70.3630 | |
70.3847 | |
70.9098 | |
70.4602 | |
69.6470 | |
68.4731 | |
69.5364 | |
68.8599 | |
69.1526 | |
70.2458 | |
70.2725 | |
69.2720 | |
69.5624 | |
69.4074 | |
69.8098 | |
69.0837 | |
69.8982 | |
70.2344 | |
69.8597 | |
69.7273 | |
70.2015 | |
70.9085 | |
70.2803 | |
70.9602 | |
69.7434 | |
70.1999 | |
70.4682 | |
70.0927 | |
69.1429 | |
69.4122 | |
68.8136 | |
70.0986 | |
70.8479 | |
70.4411 | |
70.8243 | |
72.5025 | |
71.7140 | |
73.0235 | |
73.2103 | |
72.2360 | |
72.4645 | |
71.9463 | |
72.1404 | |
74.0719 | |
73.9918 | |
74.8665 | |
76.2841 | |
77.0126 | |
76.3148 | |
76.4866 | |
77.1633 | |
79.0696 | |
78.9697 | |
78.7237 | |
77.3702 | |
77.7289 | |
76.6426 | |
76.9622 | |
77.7309 | |
77.8733 | |
79.3502 | |
81.3860 | |
81.0839 | |
81.1036 | |
80.1382 | |
81.1445 | |
80.2221 | |
81.5198 | |
83.9016 | |
83.5760 | |
83.7754 | |
84.0452 | |
84.1023 | |
83.2336 | |
82.6752 | |
81.7058 | |
81.3873 | |
81.0629 | |
82.0874 | |
83.2436 | |
81.5605 | |
81.8797 | |
81.7043 | |
81.5563 | |
81.6474 | |
79.8650 | |
80.4099 | |
79.9258 | |
78.6471 | |
79.7542 | |
79.4141 | |
80.2280 | |
80.4360 | |
80.6098 | |
79.7451 | |
79.0256 | |
79.1689 | |
79.2355 | |
78.9057 | |
78.4013 | |
78.3551 | |
80.8819 | |
79.4175 | |
78.9695 | |
77.1765 | |
77.3248 | |
75.3782 | |
74.4036 | |
73.9689 | |
73.5144 | |
73.5824 | |
75.0981 | |
75.2445 | |
75.1492 | |
73.2717 | |
74.4618 | |
73.6897 | |
74.3539 | |
74.4106 | |
75.8903 | |
75.3176 | |
73.3857 | |
72.3348 | |
73.5668 | |
73.3785 | |
73.8594 | |
72.3736 | |
73.7836 | |
76.2763 | |
75.7790 | |
75.4377 | |
75.0585 | |
74.7399 | |
74.8960 | |
74.0770 | |
72.9925 | |
73.3015 | |
73.7032 | |
73.7768 | |
71.7748 | |
70.9943 | |
69.5414 | |
67.4597 | |
67.7177 | |
67.3683 | |
67.5043 | |
68.2047 | |
67.1888 | |
71.2488 | |
72.3063 | |
71.9774 | |
71.7544 | |
72.7374 | |
72.7634 | |
72.4852 | |
73.4953 | |
73.0508 | |
74.8326 | |
76.5181 | |
78.3413 | |
80.3091 | |
78.5240 | |
79.4634 | |
81.4769 | |
84.6987 | |
85.4950 | |
83.6724 | |
82.7332 | |
83.0430 | |
84.5345 | |
83.6859 | |
81.8805 | |
80.8825 | |
79.7695 | |
79.9443 | |
79.9090 | |
78.9211 | |
81.5234 | |
81.7437 | |
80.7485 | |
78.2361 | |
77.6078 | |
76.7255 | |
76.0453 | |
75.6934 | |
76.2036 | |
76.1723 | |
76.3210 | |
74.8076 | |
73.6773 | |
74.2303 | |
74.4919 | |
74.0656 | |
74.0558 | |
72.7884 | |
74.6995 | |
75.2264 | |
76.2411 | |
75.2439 | |
74.2387 | |
74.4357 | |
74.0978 | |
74.2135 | |
74.0446 | |
74.8002 | |
75.2289 | |
74.7038 | |
74.1570 | |
74.0236 | |
73.8268 | |
72.2173 | |
71.7739 | |
72.5405 | |
72.7537 | |
72.4930 | |
72.3398 | |
71.3918 | |
71.7177 | |
72.5343 | |
72.3721 | |
72.6583 | |
71.5054 | |
71.2976 | |
70.8234 | |
70.6098 | |
70.2949 | |
70.7517 | |
70.1608 | |
69.2666 | |
69.7483 | |
71.1246 | |
70.6584 | |
70.0033 | |
68.2274 | |
68.5810 | |
68.9675 | |
69.4154 | |
68.9819 | |
69.3288 | |
70.3342 | |
70.3245 | |
69.9610 | |
68.6171 | |
69.7301 | |
70.4764 | |
69.8174 | |
70.1949 | |
70.9977 | |
70.2846 | |
69.6766 | |
67.7760 | |
67.0869 | |
69.1658 | |
68.3628 | |
67.2510 | |
69.0258 | |
68.6979 | |
67.9200 | |
69.0921 | |
68.0599 | |
67.5666 | |
68.3138 | |
68.3029 | |
69.9705 | |
69.2785 | |
70.2220 | |
70.6330 | |
72.0022 | |
72.2947 | |
71.8980 | |
71.9302 | |
72.8661 | |
72.9829 | |
72.2513 | |
70.9399 | |
71.1736 | |
70.6979 | |
70.7277 | |
70.4977 | |
69.5412 | |
69.1903 | |
69.1917 | |
70.0817 | |
70.4686 | |
71.7357 | |
70.4484 | |
70.3858 | |
72.4607 | |
73.5174 | |
71.3553 | |
70.8926 | |
72.0699 | |
72.2299 | |
73.0974 | |
72.3897 | |
71.0717 | |
70.2505 | |
72.4800 | |
74.1991 | |
73.3533 | |
73.2326 | |
73.7202 | |
75.0990 | |
76.1813 | |
77.2640 | |
76.7393 | |
78.2784 | |
77.6682 | |
76.5798 | |
75.8751 | |
74.8528 | |
73.5759 | |
71.7471 | |
72.3276 | |
70.6731 | |
71.4945 | |
70.0887 | |
67.5511 | |
67.9277 | |
68.2836 | |
69.0007 | |
68.7381 | |
69.4704 | |
69.7009 | |
68.4258 | |
68.4804 | |
69.1246 | |
68.8083 | |
68.7420 | |
69.0000 | |
68.7853 | |
68.3813 | |
67.5487 | |
65.9849 | |
65.7018 | |
65.4599 | |
64.2186 | |
63.2863 | |
60.8914 | |
59.4686 | |
59.1814 | |
60.0111 | |
58.4525 | |
57.1009 | |
57.8255 | |
58.9674 | |
58.0424 | |
57.7264 | |
57.3213 | |
58.6978 | |
57.5845 | |
58.9374 | |
60.4479 | |
61.2399 | |
59.3718 | |
59.0066 | |
58.7090 | |
58.9421 | |
58.7395 | |
62.3776 | |
62.6121 | |
61.0133 | |
59.1043 | |
57.2292 | |
57.3919 | |
57.2714 | |
55.4316 | |
54.4533 | |
55.3819 | |
54.0997 | |
55.0766 | |
54.6940 | |
54.0342 | |
55.3248 | |
55.4820 | |
54.5617 | |
55.2885 | |
55.2899 | |
53.5016 | |
54.2502 | |
54.5024 | |
56.2386 | |
57.5838 | |
57.4833 | |
58.4335 | |
59.1013 | |
58.5122 | |
60.5647 | |
62.5560 | |
61.2855 | |
60.1581 | |
59.2884 | |
60.7594 | |
60.7415 | |
60.1061 | |
59.3300 | |
59.5407 | |
60.6099 | |
58.9899 | |
57.9288 | |
62.0802 | |
60.8514 | |
60.0070 | |
59.4819 | |
59.0406 | |
59.3631 | |
58.5444 | |
57.3729 | |
57.3896 | |
57.1686 | |
59.0421 | |
59.3556 | |
59.5811 | |
57.1337 | |
58.3078 | |
57.0218 | |
59.3549 | |
59.1695 | |
59.0433 | |
57.1286 | |
54.7713 | |
53.9117 | |
56.0072 | |
55.3112 | |
54.7195 | |
54.0988 | |
52.6041 | |
52.2559 | |
52.0719 | |
52.4676 | |
51.8089 | |
50.7369 | |
51.0934 | |
51.4216 | |
50.7534 | |
50.1813 | |
49.4534 | |
49.9418 | |
48.9664 | |
49.6374 | |
49.6607 | |
48.9012 | |
47.2157 | |
47.2696 | |
47.3655 | |
45.1440 | |
44.8625 | |
46.2007 | |
47.2963 | |
46.4568 | |
45.6215 | |
46.4311 | |
47.0215 | |
46.4469 | |
46.5281 | |
45.4106 | |
46.0683 | |
45.2140 | |
45.2749 | |
44.6319 | |
44.4708 | |
44.4203 | |
44.7243 | |
43.4354 | |
42.9122 | |
43.0120 | |
42.0837 | |
42.2124 | |
43.3023 | |
42.5089 | |
42.3928 | |
41.9461 | |
42.9896 | |
41.8224 | |
41.3817 | |
42.1091 | |
41.0449 | |
41.1829 | |
39.8385 | |
41.6832 | |
40.8615 | |
40.2675 | |
39.7660 | |
38.4915 | |
37.1013 | |
36.6846 | |
37.8095 | |
38.0246 | |
38.1405 | |
37.5263 | |
38.6409 | |
39.4024 | |
40.1165 | |
38.6476 | |
36.2149 | |
35.3977 | |
35.3930 | |
36.0169 | |
38.0257 | |
37.6952 | |
38.0001 | |
38.8754 | |
39.1654 | |
36.8226 | |
37.5781 | |
35.9893 | |
37.1587 | |
36.0202 | |
36.0717 | |
35.4392 | |
36.4694 | |
36.4206 | |
36.4917 | |
37.1593 | |
36.0950 | |
35.9321 | |
36.6057 | |
37.8515 | |
37.7857 | |
38.0218 | |
38.0165 | |
38.7162 | |
38.3847 | |
38.8499 | |
41.8784 | |
40.3165 | |
40.6295 | |
41.3826 | |
40.7468 | |
39.5454 | |
41.0610 | |
40.7460 |