Povijest dnevnih stopa OMR /LTC od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 omanski rijal = 0.86386 Litecoin
Minimalni na
1 omanski rijal = 0.00700 Litecoin
povijest Cijena LTC / OMR
Date | OMR/LTC |
| 0.03157 |
| 0.03009 |
| 0.03333 |
| 0.02487 |
| 0.02637 |
| 0.02848 |
| 0.03131 |
| 0.02478 |
| 0.02901 |
| 0.03654 |
| 0.03643 |
| 0.03573 |
| 0.03836 |
| 0.03816 |
| 0.03858 |
| 0.03698 |
| 0.03876 |
| 0.03487 |
| 0.03604 |
| 0.03699 |
| 0.03619 |
| 0.03591 |
| 0.03775 |
| 0.03692 |
| 0.03556 |
| 0.03517 |
| 0.03766 |
| 0.03816 |
| 0.04051 |
| 0.04111 |
| 0.03951 |
| 0.04052 |
| 0.03914 |
| 0.04448 |
| 0.04101 |
| 0.03977 |
| 0.03893 |
| 0.03173 |
| 0.03168 |
| 0.02827 |
| 0.02939 |
| 0.02840 |
| 0.02659 |
| 0.02430 |
| 0.02984 |
| 0.03369 |
| 0.03380 |
| 0.02964 |
| 0.02859 |
| 0.02859 |
| 0.02955 |
| 0.03370 |
| 0.03003 |
| 0.02937 |
| 0.02648 |
| 0.03184 |
| 0.02938 |
| 0.02767 |
| 0.02710 |
| 0.02881 |
| 0.02674 |
| 0.02889 |
| 0.02890 |
| 0.02974 |
| 0.03157 |
| 0.03475 |
| 0.03692 |
| 0.04165 |
| 0.03476 |
| 0.03262 |
| 0.03569 |
| 0.04265 |
| 0.04610 |
| 0.03771 |
| 0.04748 |
| 0.04920 |
| 0.04971 |
| 0.04922 |
| 0.04801 |
| 0.04911 |
| 0.04941 |
| 0.04237 |
| 0.04331 |
| 0.04680 |
| 0.04611 |
| 0.04281 |
| 0.04115 |
| 0.04405 |
| 0.04614 |
| 0.04585 |
| 0.05160 |
| 0.05068 |
| 0.04644 |
| 0.04905 |
| 0.05845 |
| 0.04071 |
| 0.03812 |
| 0.03701 |
| 0.03819 |
| 0.03234 |
| 0.02591 |
| 0.02498 |
| 0.02239 |
| 0.02524 |
| 0.02645 |
| 0.02378 |
| 0.02395 |
| 0.02118 |
| 0.01875 |
| 0.02341 |
| 0.02421 |
| 0.01752 |
| 0.02063 |
| 0.01754 |
| 0.01626 |
| 0.01728 |
| 0.01802 |
| 0.01693 |
| 0.01253 |
| 0.01265 |
| 0.00989 |
| 0.01148 |
| 0.01340 |
| 0.01334 |
| 0.01397 |
| 0.01473 |
| 0.01545 |
| 0.01758 |
| 0.01645 |
| 0.01424 |
| 0.01169 |
| 0.01483 |
| 0.01399 |
| 0.01454 |
| 0.01559 |
| 0.01858 |
| 0.01938 |
| 0.02268 |
| 0.01955 |
| 0.01874 |
| 0.01891 |
| 0.01921 |
| 0.01492 |
| 0.01498 |
| 0.01420 |
| 0.01427 |
| 0.00891 |
| 0.00741 |
| 0.00893 |
| 0.01074 |
| 0.00967 |
| 0.01064 |
| 0.01176 |
| 0.01336 |
| 0.01366 |
| 0.01388 |
| 0.01522 |
| 0.01278 |
| 0.01183 |
| 0.01603 |
| 0.01980 |
| 0.01834 |
| 0.01759 |
| 0.02117 |
| 0.01703 |
| 0.01951 |
| 0.02481 |
| 0.03185 |
| 0.03149 |
| 0.03040 |
| 0.03001 |
| 0.03643 |
| 0.04390 |
| 0.04800 |
| 0.04606 |
| 0.05407 |
| 0.05070 |
| 0.05648 |
| 0.05591 |
| 0.05983 |
| 0.05308 |
| 0.05391 |
| 0.04233 |
| 0.04178 |
| 0.03863 |
| 0.04450 |
| 0.04399 |
| 0.04782 |
| 0.06151 |
| 0.05831 |
| 0.05979 |
| 0.06258 |
| 0.05873 |
| 0.05868 |
| 0.05586 |
| 0.05506 |
| 0.05996 |
| 0.05720 |
| 0.06251 |
| 0.05538 |
| 0.05885 |
| 0.06164 |
| 0.06419 |
| 0.05856 |
| 0.06670 |
| 0.06815 |
| 0.07790 |
| 0.05419 |
| 0.04197 |
| 0.03542 |
| 0.03596 |
| 0.03534 |
| 0.03757 |
| 0.04374 |
| 0.04526 |
| 0.05230 |
| 0.05743 |
| 0.06095 |
| 0.06248 |
| 0.06227 |
| 0.05775 |
| 0.05644 |
| 0.05540 |
| 0.04558 |
| 0.04158 |
| 0.04231 |
| 0.04442 |
| 0.04755 |
| 0.04560 |
| 0.04487 |
| 0.04634 |
| 0.03589 |
| 0.03665 |
| 0.03721 |
| 0.03892 |
| 0.03527 |
| 0.03415 |
| 0.03018 |
| 0.02632 |
| 0.02862 |
| 0.02731 |
| 0.02845 |
| 0.02142 |
| 0.02211 |
| 0.01944 |
| 0.01942 |
| 0.02056 |
| 0.02294 |
| 0.02272 |
| 0.02845 |
| 0.02901 |
| 0.03438 |
| 0.03812 |
| 0.03350 |
| 0.03336 |
| 0.02927 |
| 0.04298 |
| 0.04394 |
| 0.04303 |
| 0.04708 |
| 0.05586 |
| 0.05626 |
| 0.05369 |
| 0.06018 |
| 0.07572 |
| 0.08425 |
| 0.08347 |
| 0.08010 |
| 0.06785 |
| 0.08365 |
| 0.07750 |
| 0.08549 |
| 0.10649 |
| 0.08387 |
| 0.08532 |
| 0.07087 |
| 0.05146 |
| 0.04855 |
| 0.05283 |
| 0.04982 |
| 0.04743 |
| 0.04355 |
| 0.04324 |
| 0.04444 |
| 0.04947 |
| 0.04796 |
| 0.03976 |
| 0.04462 |
| 0.04588 |
| 0.04549 |
| 0.03500 |
| 0.03132 |
| 0.03130 |
| 0.03107 |
| 0.03154 |
| 0.03071 |
| 0.03094 |
| 0.02614 |
| 0.02481 |
| 0.02185 |
| 0.02278 |
| 0.01920 |
| 0.01714 |
| 0.01556 |
| 0.01681 |
| 0.01727 |
| 0.02033 |
| 0.02263 |
| 0.02204 |
| 0.01783 |
| 0.01641 |
| 0.01434 |
| 0.01171 |
| 0.01148 |
| 0.01604 |
| 0.02111 |
| 0.01419 |
| 0.01472 |
| 0.01066 |
| 0.01001 |
| 0.00986 |
| 0.00933 |
| 0.00793 |
| 0.01346 |
| 0.02584 |
| 0.02897 |
| 0.03613 |
| 0.04204 |
| 0.04678 |
| 0.04054 |
| 0.05165 |
| 0.04846 |
| 0.05529 |
| 0.04787 |
| 0.03993 |
| 0.03938 |
| 0.04075 |
| 0.05446 |
| 0.05704 |
| 0.05691 |
| 0.05930 |
| 0.05854 |
| 0.06094 |
| 0.05394 |
| 0.05394 |
| 0.06330 |
| 0.04982 |
| 0.08826 |
| 0.08458 |
| 0.10358 |
| 0.09895 |
| 0.09838 |
| 0.08902 |
| 0.16685 |
| 0.17503 |
| 0.24142 |
| 0.28885 |
| 0.32067 |
| 0.64014 |
| 0.64450 |
| 0.62655 |
| 0.66660 |
| 0.68283 |
| 0.69301 |
| 0.69921 |
| 0.63946 |
| 0.65354 |
| 0.67247 |
| 0.67205 |
| 0.60456 |
| 0.56555 |
| 0.59200 |
| 0.71183 |
| 0.70764 |
| 0.71890 |
| 0.66733 |
| 0.65850 |
| 0.67024 |
| 0.67685 |
| 0.64688 |
| 0.67110 |
| 0.66463 |
| 0.68562 |
| 0.67823 |
| 0.67304 |
| 0.67790 |
| 0.67797 |
| 0.65622 |
| 0.69031 |
| 0.70903 |
| 0.72281 |
| 0.68719 |
| 0.67092 |
| 0.64316 |
| 0.62469 |
| 0.63595 |
| 0.57730 |
| 0.48960 |
| 0.48241 |
| 0.53696 |
| 0.56290 |
| 0.66067 |
| 0.63721 |
| 0.66383 |
| 0.70174 |
| 0.71432 |
| 0.79658 |
| 0.80321 |
| 0.80057 |
| 0.78278 |
| 0.81036 |
| 0.78775 |
| 0.80691 |
| 0.75579 |
| 0.74929 |
| 0.80916 |
| 0.84374 |
| 0.85675 |
| 0.81681 |
| 0.86113 |
| 0.73317 |
| 0.74521 |
| 0.74627 |
| 0.73427 |
| 0.71469 |
| 0.74904 |
| 0.70812 |
| 0.83032 |
| 0.84650 |