Historia stawek dziennych OMR /LTC ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 rial omański = 0.86386 Litecoin
minimum na
1 rial omański = 0.00700 Litecoin
Date | OMR/LTC |
---|---|
0.03157 | |
0.03009 | |
0.03333 | |
0.02487 | |
0.02637 | |
0.02848 | |
0.03131 | |
0.02478 | |
0.02901 | |
0.03654 | |
0.03643 | |
0.03573 | |
0.03836 | |
0.03816 | |
0.03858 | |
0.03698 | |
0.03876 | |
0.03487 | |
0.03604 | |
0.03699 | |
0.03619 | |
0.03591 | |
0.03775 | |
0.03692 | |
0.03556 | |
0.03517 | |
0.03766 | |
0.03816 | |
0.04051 | |
0.04111 | |
0.03951 | |
0.04052 | |
0.03914 | |
0.04448 | |
0.04101 | |
0.03977 | |
0.03893 | |
0.03173 | |
0.03168 | |
0.02827 | |
0.02939 | |
0.02840 | |
0.02659 | |
0.02430 | |
0.02984 | |
0.03369 | |
0.03380 | |
0.02964 | |
0.02859 | |
0.02859 | |
0.02955 | |
0.03370 | |
0.03003 | |
0.02937 | |
0.02648 | |
0.03184 | |
0.02938 | |
0.02767 | |
0.02710 | |
0.02881 | |
0.02674 | |
0.02889 | |
0.02890 | |
0.02974 | |
0.03157 | |
0.03475 | |
0.03692 | |
0.04165 | |
0.03476 | |
0.03262 | |
0.03569 | |
0.04265 | |
0.04610 | |
0.03771 | |
0.04748 | |
0.04920 | |
0.04971 | |
0.04922 | |
0.04801 | |
0.04911 | |
0.04941 | |
0.04237 | |
0.04331 | |
0.04680 | |
0.04611 | |
0.04281 | |
0.04115 | |
0.04405 | |
0.04614 | |
0.04585 | |
0.05160 | |
0.05068 | |
0.04644 | |
0.04905 | |
0.05845 | |
0.04071 | |
0.03812 | |
0.03701 | |
0.03819 | |
0.03234 | |
0.02591 | |
0.02498 | |
0.02239 | |
0.02524 | |
0.02645 | |
0.02378 | |
0.02395 | |
0.02118 | |
0.01875 | |
0.02341 | |
0.02421 | |
0.01752 | |
0.02063 | |
0.01754 | |
0.01626 | |
0.01728 | |
0.01802 | |
0.01693 | |
0.01253 | |
0.01265 | |
0.00989 | |
0.01148 | |
0.01340 | |
0.01334 | |
0.01397 | |
0.01473 | |
0.01545 | |
0.01758 | |
0.01645 | |
0.01424 | |
0.01169 | |
0.01483 | |
0.01399 | |
0.01454 | |
0.01559 | |
0.01858 | |
0.01938 | |
0.02268 | |
0.01955 | |
0.01874 | |
0.01891 | |
0.01921 | |
0.01492 | |
0.01498 | |
0.01420 | |
0.01427 | |
0.00891 | |
0.00741 | |
0.00893 | |
0.01074 | |
0.00967 | |
0.01064 | |
0.01176 | |
0.01336 | |
0.01366 | |
0.01388 | |
0.01522 | |
0.01278 | |
0.01183 | |
0.01603 | |
0.01980 | |
0.01834 | |
0.01759 | |
0.02117 | |
0.01703 | |
0.01951 | |
0.02481 | |
0.03185 | |
0.03149 | |
0.03040 | |
0.03001 | |
0.03643 | |
0.04390 | |
0.04800 | |
0.04606 | |
0.05407 | |
0.05070 | |
0.05648 | |
0.05591 | |
0.05983 | |
0.05308 | |
0.05391 | |
0.04233 | |
0.04178 | |
0.03863 | |
0.04450 | |
0.04399 | |
0.04782 | |
0.06151 | |
0.05831 | |
0.05979 | |
0.06258 | |
0.05873 | |
0.05868 | |
0.05586 | |
0.05506 | |
0.05996 | |
0.05720 | |
0.06251 | |
0.05538 | |
0.05885 | |
0.06164 | |
0.06419 | |
0.05856 | |
0.06670 | |
0.06815 | |
0.07790 | |
0.05419 | |
0.04197 | |
0.03542 | |
0.03596 | |
0.03534 | |
0.03757 | |
0.04374 | |
0.04526 | |
0.05230 | |
0.05743 | |
0.06095 | |
0.06248 | |
0.06227 | |
0.05775 | |
0.05644 | |
0.05540 | |
0.04558 | |
0.04158 | |
0.04231 | |
0.04442 | |
0.04755 | |
0.04560 | |
0.04487 | |
0.04634 | |
0.03589 | |
0.03665 | |
0.03721 | |
0.03892 | |
0.03527 | |
0.03415 | |
0.03018 | |
0.02632 | |
0.02862 | |
0.02731 | |
0.02845 | |
0.02142 | |
0.02211 | |
0.01944 | |
0.01942 | |
0.02056 | |
0.02294 | |
0.02272 | |
0.02845 | |
0.02901 | |
0.03438 | |
0.03812 | |
0.03350 | |
0.03336 | |
0.02927 | |
0.04298 | |
0.04394 | |
0.04303 | |
0.04708 | |
0.05586 | |
0.05626 | |
0.05369 | |
0.06018 | |
0.07572 | |
0.08425 | |
0.08347 | |
0.08010 | |
0.06785 | |
0.08365 | |
0.07750 | |
0.08549 | |
0.10649 | |
0.08387 | |
0.08532 | |
0.07087 | |
0.05146 | |
0.04855 | |
0.05283 | |
0.04982 | |
0.04743 | |
0.04355 | |
0.04324 | |
0.04444 | |
0.04947 | |
0.04796 | |
0.03976 | |
0.04462 | |
0.04588 | |
0.04549 | |
0.03500 | |
0.03132 | |
0.03130 | |
0.03107 | |
0.03154 | |
0.03071 | |
0.03094 | |
0.02614 | |
0.02481 | |
0.02185 | |
0.02278 | |
0.01920 | |
0.01714 | |
0.01556 | |
0.01681 | |
0.01727 | |
0.02033 | |
0.02263 | |
0.02204 | |
0.01783 | |
0.01641 | |
0.01434 | |
0.01171 | |
0.01148 | |
0.01604 | |
0.02111 | |
0.01419 | |
0.01472 | |
0.01066 | |
0.01001 | |
0.00986 | |
0.00933 | |
0.00793 | |
0.01346 | |
0.02584 | |
0.02897 | |
0.03613 | |
0.04204 | |
0.04678 | |
0.04054 | |
0.05165 | |
0.04846 | |
0.05529 | |
0.04787 | |
0.03993 | |
0.03938 | |
0.04075 | |
0.05446 | |
0.05704 | |
0.05691 | |
0.05930 | |
0.05854 | |
0.06094 | |
0.05394 | |
0.05394 | |
0.06330 | |
0.04982 | |
0.08826 | |
0.08458 | |
0.10358 | |
0.09895 | |
0.09838 | |
0.08902 | |
0.16685 | |
0.17503 | |
0.24142 | |
0.28885 | |
0.32067 | |
0.64014 | |
0.64450 | |
0.62655 | |
0.66660 | |
0.68283 | |
0.69301 | |
0.69921 | |
0.63946 | |
0.65354 | |
0.67247 | |
0.67205 | |
0.60456 | |
0.56555 | |
0.59200 | |
0.71183 | |
0.70764 | |
0.71890 | |
0.66733 | |
0.65850 | |
0.67024 | |
0.67685 | |
0.64688 | |
0.67110 | |
0.66463 | |
0.68562 | |
0.67823 | |
0.67304 | |
0.67790 | |
0.67797 | |
0.65622 | |
0.69031 | |
0.70903 | |
0.72281 | |
0.68719 | |
0.67092 | |
0.64316 | |
0.62469 | |
0.63595 | |
0.57730 | |
0.48960 | |
0.48241 | |
0.53696 | |
0.56290 | |
0.66067 | |
0.63721 | |
0.66383 | |
0.70174 | |
0.71432 | |
0.79658 | |
0.80321 | |
0.80057 | |
0.78278 | |
0.81036 | |
0.78775 | |
0.80691 | |
0.75579 | |
0.74929 | |
0.80916 | |
0.84374 | |
0.85675 | |
0.81681 | |
0.86113 | |
0.73317 | |
0.74521 | |
0.74627 | |
0.73427 | |
0.71469 | |
0.74904 | |
0.70812 | |
0.83032 | |
0.84650 |