História das diárias OMR /LTC desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Rial omanense = 0.863860 Litecoin
o mínimo em
1 Rial omanense = 0.007005 Litecoin
história preço de LTC / OMR
Date | OMR/LTC |
| 0.031572 |
| 0.030089 |
| 0.033330 |
| 0.024871 |
| 0.026366 |
| 0.028477 |
| 0.031307 |
| 0.024782 |
| 0.029014 |
| 0.036536 |
| 0.036431 |
| 0.035734 |
| 0.038362 |
| 0.038157 |
| 0.038576 |
| 0.036983 |
| 0.038762 |
| 0.034868 |
| 0.036042 |
| 0.036990 |
| 0.036189 |
| 0.035907 |
| 0.037746 |
| 0.036924 |
| 0.035561 |
| 0.035171 |
| 0.037658 |
| 0.038160 |
| 0.040509 |
| 0.041113 |
| 0.039511 |
| 0.040522 |
| 0.039136 |
| 0.044476 |
| 0.041014 |
| 0.039774 |
| 0.038930 |
| 0.031727 |
| 0.031675 |
| 0.028275 |
| 0.029390 |
| 0.028403 |
| 0.026589 |
| 0.024304 |
| 0.029840 |
| 0.033688 |
| 0.033798 |
| 0.029644 |
| 0.028590 |
| 0.028589 |
| 0.029546 |
| 0.033695 |
| 0.030030 |
| 0.029368 |
| 0.026477 |
| 0.031842 |
| 0.029384 |
| 0.027668 |
| 0.027097 |
| 0.028814 |
| 0.026738 |
| 0.028891 |
| 0.028905 |
| 0.029737 |
| 0.031570 |
| 0.034753 |
| 0.036918 |
| 0.041648 |
| 0.034759 |
| 0.032621 |
| 0.035688 |
| 0.042650 |
| 0.046103 |
| 0.037711 |
| 0.047480 |
| 0.049200 |
| 0.049708 |
| 0.049219 |
| 0.048013 |
| 0.049109 |
| 0.049412 |
| 0.042370 |
| 0.043313 |
| 0.046803 |
| 0.046112 |
| 0.042814 |
| 0.041154 |
| 0.044046 |
| 0.046137 |
| 0.045847 |
| 0.051601 |
| 0.050684 |
| 0.046438 |
| 0.049052 |
| 0.058448 |
| 0.040708 |
| 0.038125 |
| 0.037005 |
| 0.038186 |
| 0.032344 |
| 0.025910 |
| 0.024976 |
| 0.022390 |
| 0.025237 |
| 0.026446 |
| 0.023778 |
| 0.023949 |
| 0.021181 |
| 0.018746 |
| 0.023407 |
| 0.024210 |
| 0.017521 |
| 0.020634 |
| 0.017540 |
| 0.016259 |
| 0.017277 |
| 0.018024 |
| 0.016928 |
| 0.012527 |
| 0.012654 |
| 0.009886 |
| 0.011481 |
| 0.013403 |
| 0.013337 |
| 0.013975 |
| 0.014730 |
| 0.015445 |
| 0.017580 |
| 0.016452 |
| 0.014237 |
| 0.011691 |
| 0.014833 |
| 0.013988 |
| 0.014544 |
| 0.015592 |
| 0.018584 |
| 0.019378 |
| 0.022680 |
| 0.019555 |
| 0.018736 |
| 0.018911 |
| 0.019205 |
| 0.014923 |
| 0.014983 |
| 0.014203 |
| 0.014266 |
| 0.008908 |
| 0.007408 |
| 0.008927 |
| 0.010740 |
| 0.009667 |
| 0.010636 |
| 0.011756 |
| 0.013361 |
| 0.013656 |
| 0.013877 |
| 0.015219 |
| 0.012782 |
| 0.011829 |
| 0.016035 |
| 0.019798 |
| 0.018344 |
| 0.017589 |
| 0.021173 |
| 0.017035 |
| 0.019506 |
| 0.024810 |
| 0.031846 |
| 0.031491 |
| 0.030396 |
| 0.030012 |
| 0.036433 |
| 0.043898 |
| 0.047999 |
| 0.046061 |
| 0.054074 |
| 0.050702 |
| 0.056479 |
| 0.055912 |
| 0.059830 |
| 0.053079 |
| 0.053909 |
| 0.042327 |
| 0.041778 |
| 0.038626 |
| 0.044498 |
| 0.043991 |
| 0.047822 |
| 0.061511 |
| 0.058312 |
| 0.059793 |
| 0.062577 |
| 0.058731 |
| 0.058681 |
| 0.055863 |
| 0.055057 |
| 0.059960 |
| 0.057199 |
| 0.062513 |
| 0.055383 |
| 0.058853 |
| 0.061640 |
| 0.064186 |
| 0.058560 |
| 0.066695 |
| 0.068149 |
| 0.077898 |
| 0.054191 |
| 0.041969 |
| 0.035425 |
| 0.035957 |
| 0.035345 |
| 0.037565 |
| 0.043744 |
| 0.045261 |
| 0.052298 |
| 0.057434 |
| 0.060949 |
| 0.062478 |
| 0.062270 |
| 0.057747 |
| 0.056443 |
| 0.055400 |
| 0.045584 |
| 0.041585 |
| 0.042306 |
| 0.044420 |
| 0.047548 |
| 0.045604 |
| 0.044869 |
| 0.046345 |
| 0.035885 |
| 0.036646 |
| 0.037213 |
| 0.038923 |
| 0.035266 |
| 0.034152 |
| 0.030177 |
| 0.026321 |
| 0.028623 |
| 0.027312 |
| 0.028450 |
| 0.021425 |
| 0.022112 |
| 0.019445 |
| 0.019415 |
| 0.020560 |
| 0.022939 |
| 0.022725 |
| 0.028446 |
| 0.029015 |
| 0.034378 |
| 0.038124 |
| 0.033496 |
| 0.033356 |
| 0.029272 |
| 0.042978 |
| 0.043941 |
| 0.043027 |
| 0.047077 |
| 0.055858 |
| 0.056259 |
| 0.053690 |
| 0.060176 |
| 0.075722 |
| 0.084249 |
| 0.083474 |
| 0.080096 |
| 0.067849 |
| 0.083655 |
| 0.077497 |
| 0.085493 |
| 0.106494 |
| 0.083873 |
| 0.085320 |
| 0.070867 |
| 0.051464 |
| 0.048550 |
| 0.052828 |
| 0.049820 |
| 0.047425 |
| 0.043554 |
| 0.043242 |
| 0.044442 |
| 0.049467 |
| 0.047961 |
| 0.039758 |
| 0.044619 |
| 0.045884 |
| 0.045492 |
| 0.034995 |
| 0.031318 |
| 0.031301 |
| 0.031072 |
| 0.031540 |
| 0.030713 |
| 0.030944 |
| 0.026141 |
| 0.024809 |
| 0.021853 |
| 0.022781 |
| 0.019198 |
| 0.017137 |
| 0.015558 |
| 0.016806 |
| 0.017272 |
| 0.020326 |
| 0.022633 |
| 0.022036 |
| 0.017826 |
| 0.016407 |
| 0.014342 |
| 0.011715 |
| 0.011481 |
| 0.016036 |
| 0.021114 |
| 0.014185 |
| 0.014724 |
| 0.010656 |
| 0.010010 |
| 0.009864 |
| 0.009331 |
| 0.007930 |
| 0.013464 |
| 0.025836 |
| 0.028971 |
| 0.036131 |
| 0.042037 |
| 0.046780 |
| 0.040544 |
| 0.051651 |
| 0.048461 |
| 0.055286 |
| 0.047874 |
| 0.039928 |
| 0.039385 |
| 0.040746 |
| 0.054463 |
| 0.057041 |
| 0.056913 |
| 0.059303 |
| 0.058540 |
| 0.060940 |
| 0.053941 |
| 0.053938 |
| 0.063296 |
| 0.049823 |
| 0.088263 |
| 0.084578 |
| 0.103581 |
| 0.098945 |
| 0.098380 |
| 0.089024 |
| 0.166851 |
| 0.175027 |
| 0.241419 |
| 0.288850 |
| 0.320670 |
| 0.640139 |
| 0.644495 |
| 0.626553 |
| 0.666598 |
| 0.682830 |
| 0.693014 |
| 0.699209 |
| 0.639458 |
| 0.653539 |
| 0.672473 |
| 0.672052 |
| 0.604557 |
| 0.565552 |
| 0.591996 |
| 0.711829 |
| 0.707639 |
| 0.718898 |
| 0.667334 |
| 0.658499 |
| 0.670239 |
| 0.676846 |
| 0.646880 |
| 0.671097 |
| 0.664628 |
| 0.685618 |
| 0.678226 |
| 0.673036 |
| 0.677897 |
| 0.677974 |
| 0.656217 |
| 0.690313 |
| 0.709028 |
| 0.722812 |
| 0.687189 |
| 0.670922 |
| 0.643162 |
| 0.624686 |
| 0.635951 |
| 0.577301 |
| 0.489603 |
| 0.482410 |
| 0.536964 |
| 0.562899 |
| 0.660666 |
| 0.637212 |
| 0.663828 |
| 0.701737 |
| 0.714316 |
| 0.796580 |
| 0.803210 |
| 0.800572 |
| 0.782779 |
| 0.810364 |
| 0.787749 |
| 0.806906 |
| 0.755792 |
| 0.749286 |
| 0.809163 |
| 0.843741 |
| 0.856754 |
| 0.816813 |
| 0.861130 |
| 0.733174 |
| 0.745214 |
| 0.746268 |
| 0.734268 |
| 0.714685 |
| 0.749042 |
| 0.708124 |
| 0.830319 |
| 0.846495 |