Povijest dnevnih stopa PEN /RSD od Petak, 11 Travanj 2008.
Najveća je dogovor o
1 peruanski novi sol = 37.0110 srpski dinar
Minimalni na
1 peruanski novi sol = 16.3058 srpski dinar
povijest Cijena RSD / PEN
Date | PEN/RSD |
| 29.7933 |
| 29.7501 |
| 29.3721 |
| 29.1911 |
| 29.2335 |
| 29.1624 |
| 28.7506 |
| 28.6169 |
| 28.4380 |
| 28.4774 |
| 28.1257 |
| 28.4407 |
| 28.5298 |
| 28.8021 |
| 28.9676 |
| 28.9048 |
| 28.6461 |
| 28.7787 |
| 28.5241 |
| 29.0664 |
| 28.9641 |
| 28.6728 |
| 28.5636 |
| 28.9462 |
| 29.0756 |
| 28.7063 |
| 28.3158 |
| 28.7641 |
| 28.9973 |
| 29.4974 |
| 29.4474 |
| 29.5284 |
| 29.4125 |
| 29.3355 |
| 29.3141 |
| 28.9286 |
| 29.1450 |
| 28.9262 |
| 29.6024 |
| 29.5208 |
| 29.3032 |
| 29.2592 |
| 29.6536 |
| 29.5460 |
| 29.6330 |
| 29.8868 |
| 29.7399 |
| 29.8046 |
| 29.4072 |
| 29.4710 |
| 28.7795 |
| 28.6807 |
| 28.2656 |
| 28.4085 |
| 28.8187 |
| 29.0203 |
| 28.9783 |
| 28.5651 |
| 28.4867 |
| 28.0877 |
| 28.2369 |
| 27.9146 |
| 28.4086 |
| 28.8490 |
| 28.8827 |
| 28.9963 |
| 28.8189 |
| 28.9361 |
| 29.1105 |
| 29.4208 |
| 29.8679 |
| 29.4674 |
| 29.6881 |
| 29.8038 |
| 29.8259 |
| 29.8620 |
| 30.5173 |
| 29.9667 |
| 30.9509 |
| 30.2768 |
| 29.9188 |
| 30.4051 |
| 30.5834 |
| 30.5501 |
| 29.8578 |
| 29.4371 |
| 29.1856 |
| 29.3200 |
| 29.6305 |
| 29.8299 |
| 29.2712 |
| 29.3733 |
| 29.9843 |
| 29.9296 |
| 29.5900 |
| 29.7016 |
| 29.4787 |
| 29.8513 |
| 29.1785 |
| 29.0965 |
| 29.1572 |
| 28.2391 |
| 29.0133 |
| 28.9605 |
| 27.6096 |
| 27.8455 |
| 27.5879 |
| 26.7354 |
| 27.1856 |
| 26.9779 |
| 26.6570 |
| 26.3931 |
| 26.1171 |
| 25.9936 |
| 25.7689 |
| 25.6916 |
| 25.5194 |
| 25.7020 |
| 26.0825 |
| 25.8025 |
| 25.2876 |
| 25.4279 |
| 25.4645 |
| 25.7382 |
| 24.8599 |
| 24.4904 |
| 24.3983 |
| 24.3825 |
| 24.3195 |
| 24.1955 |
| 24.4405 |
| 24.3692 |
| 24.4729 |
| 24.4352 |
| 24.3182 |
| 25.4592 |
| 25.5568 |
| 25.0687 |
| 25.3634 |
| 24.7563 |
| 25.0029 |
| 24.8669 |
| 25.2053 |
| 25.2947 |
| 25.5081 |
| 26.1740 |
| 25.3690 |
| 25.6843 |
| 25.5389 |
| 27.0635 |
| 27.2535 |
| 26.7617 |
| 26.7119 |
| 26.5158 |
| 26.6096 |
| 26.7634 |
| 26.6926 |
| 26.5226 |
| 26.5864 |
| 26.8386 |
| 26.7434 |
| 26.7644 |
| 26.9323 |
| 26.7806 |
| 26.5040 |
| 26.5920 |
| 26.7036 |
| 26.9530 |
| 26.9493 |
| 27.3298 |
| 27.5770 |
| 27.0514 |
| 27.6951 |
| 27.9323 |
| 27.6734 |
| 27.8564 |
| 27.7955 |
| 27.7741 |
| 28.0732 |
| 28.1581 |
| 27.7552 |
| 28.1872 |
| 27.9006 |
| 27.8432 |
| 27.6734 |
| 28.1691 |
| 28.2831 |
| 28.3371 |
| 29.2507 |
| 29.5884 |
| 29.3402 |
| 29.6188 |
| 29.7626 |
| 29.8658 |
| 30.2647 |
| 30.8537 |
| 31.4893 |
| 31.4252 |
| 31.8503 |
| 31.8581 |
| 31.9803 |
| 31.7704 |
| 31.7653 |
| 31.4743 |
| 31.0099 |
| 31.0823 |
| 29.9227 |
| 29.5867 |
| 30.5969 |
| 31.9242 |
| 32.0731 |
| 31.7581 |
| 31.4055 |
| 32.0348 |
| 31.9004 |
| 31.6057 |
| 31.6531 |
| 31.6494 |
| 31.9330 |
| 31.4072 |
| 31.4601 |
| 31.2868 |
| 31.5386 |
| 31.4837 |
| 31.7422 |
| 31.5753 |
| 31.7370 |
| 31.6025 |
| 31.7087 |
| 31.6827 |
| 31.8990 |
| 31.7931 |
| 32.0163 |
| 31.8047 |
| 31.5587 |
| 31.4233 |
| 31.4373 |
| 30.9498 |
| 30.9660 |
| 32.0103 |
| 31.9701 |
| 31.8205 |
| 31.8346 |
| 31.7049 |
| 31.3302 |
| 31.3804 |
| 31.2401 |
| 31.0418 |
| 31.4921 |
| 31.6627 |
| 31.4915 |
| 31.8022 |
| 31.7868 |
| 31.7897 |
| 31.6406 |
| 31.8012 |
| 31.8089 |
| 31.5824 |
| 31.5199 |
| 31.6955 |
| 31.4608 |
| 31.4534 |
| 31.3818 |
| 31.4362 |
| 31.1001 |
| 30.9047 |
| 31.3024 |
| 30.8712 |
| 31.0251 |
| 30.5376 |
| 30.8560 |
| 31.1822 |
| 30.8516 |
| 30.8402 |
| 30.8959 |
| 30.6045 |
| 30.9400 |
| 30.8573 |
| 31.0397 |
| 30.9898 |
| 30.6028 |
| 31.0553 |
| 30.9149 |
| 30.5216 |
| 30.5809 |
| 30.7079 |
| 30.7466 |
| 30.7684 |
| 30.9793 |
| 31.4802 |
| 31.2362 |
| 30.8638 |
| 30.7695 |
| 30.8323 |
| 30.5846 |
| 30.7934 |
| 30.8123 |
| 30.9469 |
| 30.7135 |
| 30.8579 |
| 31.0519 |
| 30.4676 |
| 30.3821 |
| 30.1990 |
| 30.0762 |
| 29.9316 |
| 29.5784 |
| 29.7136 |
| 29.8036 |
| 29.6229 |
| 29.2796 |
| 29.3479 |
| 29.4520 |
| 29.4969 |
| 29.3447 |
| 29.4799 |
| 29.7750 |
| 29.7909 |
| 30.1489 |
| 30.0073 |
| 30.7309 |
| 30.4013 |
| 30.8899 |
| 30.5973 |
| 31.3600 |
| 31.1330 |
| 30.9817 |
| 31.1553 |
| 31.3570 |
| 31.5186 |
| 31.4899 |
| 31.3118 |
| 31.0767 |
| 31.0143 |
| 31.0527 |
| 30.9153 |
| 30.6268 |
| 30.9404 |
| 31.0409 |
| 30.7962 |
| 31.2203 |
| 31.2611 |
| 31.3662 |
| 31.3682 |
| 31.9061 |
| 32.2440 |
| 32.3995 |
| 32.5578 |
| 33.3884 |
| 33.2135 |
| 33.3973 |
| 33.2027 |
| 33.5944 |
| 33.4398 |
| 34.1826 |
| 34.1990 |
| 34.7030 |
| 34.9420 |
| 35.7415 |
| 35.4588 |
| 35.6823 |
| 35.1200 |
| 35.4914 |
| 35.3717 |
| 35.4252 |
| 35.8861 |
| 35.8169 |
| 35.8537 |
| 34.9213 |
| 35.1511 |
| 34.8694 |
| 34.5468 |
| 34.4397 |
| 34.8598 |
| 34.7396 |
| 34.6763 |
| 34.0456 |
| 33.4028 |
| 33.8445 |
| 33.9768 |
| 33.5896 |
| 32.8688 |
| 33.1949 |
| 33.6260 |
| 32.8033 |
| 32.3947 |
| 32.3327 |
| 32.5142 |
| 32.3938 |
| 32.1660 |
| 33.0301 |
| 32.7761 |
| 32.6209 |
| 33.1500 |
| 33.3201 |
| 32.8535 |
| 33.6827 |
| 33.9066 |
| 33.9929 |
| 33.5910 |
| 33.8909 |
| 32.8748 |
| 32.9191 |
| 32.6107 |
| 33.0602 |
| 32.7931 |
| 32.5252 |
| 32.3884 |
| 32.8181 |
| 33.5035 |
| 33.3424 |
| 31.8631 |
| 32.4071 |
| 32.5323 |
| 32.3977 |
| 32.6088 |
| 32.4991 |
| 31.8669 |
| 31.5993 |
| 31.0243 |
| 31.5791 |
| 32.6242 |
| 32.9197 |
| 32.9428 |
| 32.7522 |
| 32.7242 |
| 32.8008 |
| 33.4010 |
| 33.1139 |
| 33.2622 |
| 33.8992 |
| 33.7055 |
| 33.6110 |
| 33.8781 |
| 33.3124 |
| 33.3317 |
| 32.5729 |
| 32.8282 |
| 33.2577 |
| 33.0006 |
| 33.4930 |
| 33.1384 |
| 33.4146 |
| 33.0805 |
| 31.7987 |
| 33.4284 |
| 34.1757 |
| 34.3741 |
| 34.1155 |
| 34.8628 |
| 34.3249 |
| 34.1898 |
| 33.8475 |
| 33.5778 |
| 33.8051 |
| 34.0114 |
| 34.9655 |
| 34.8654 |
| 33.7560 |
| 34.3489 |
| 34.3771 |
| 35.4001 |
| 35.7104 |
| 35.9657 |
| 35.4500 |
| 35.7890 |
| 35.8176 |
| 36.6505 |
| 35.9585 |
| 34.7788 |
| 34.3171 |
| 34.6024 |
| 35.1677 |
| 35.3249 |
| 36.3776 |
| 34.8846 |
| 34.7505 |
| 34.1702 |
| 33.3904 |
| 33.4423 |
| 33.1343 |
| 33.4323 |
| 33.1025 |
| 33.2423 |
| 32.8925 |
| 32.9007 |
| 32.6051 |
| 32.3439 |
| 32.1696 |
| 32.3519 |
| 32.6193 |
| 32.3371 |
| 32.1007 |
| 32.2063 |
| 32.2637 |
| 31.4867 |
| 31.4514 |
| 31.2779 |
| 31.3467 |
| 31.0664 |
| 31.1050 |
| 30.8599 |
| 30.6943 |
| 30.7949 |
| 30.2676 |
| 30.2771 |
| 30.5040 |
| 30.4770 |
| 30.6955 |
| 30.4087 |
| 30.2390 |
| 30.1633 |
| 29.6959 |
| 29.7710 |
| 30.1010 |
| 30.0214 |
| 29.9862 |
| 29.7912 |
| 29.7880 |
| 29.6950 |
| 29.8238 |
| 30.0743 |
| 30.0637 |
| 30.0956 |
| 30.0937 |
| 30.3352 |
| 30.0006 |
| 30.3735 |
| 30.1646 |
| 30.0982 |
| 29.7158 |
| 30.1723 |
| 30.2387 |
| 29.9786 |
| 30.0619 |
| 30.0639 |
| 30.2004 |
| 30.4007 |
| 30.4111 |
| 29.9413 |
| 29.8175 |
| 30.4687 |
| 30.2890 |
| 30.5218 |
| 30.8395 |
| 30.9931 |
| 31.0775 |
| 30.8442 |
| 30.3881 |
| 30.5347 |
| 30.6203 |
| 30.7494 |
| 30.7684 |
| 31.1042 |
| 31.4529 |
| 31.8238 |
| 31.3315 |
| 31.2428 |
| 31.1375 |
| 31.5531 |
| 31.7698 |
| 31.9692 |
| 32.5406 |
| 32.8315 |
| 32.2062 |
| 32.0546 |
| 32.8151 |
| 32.9738 |
| 33.3091 |
| 33.6559 |
| 33.2218 |
| 33.1103 |
| 33.2205 |
| 32.9641 |
| 32.5410 |
| 32.4030 |
| 32.3046 |
| 31.8008 |
| 32.5046 |
| 32.8591 |
| 32.9408 |
| 33.7490 |
| 33.4333 |
| 33.3788 |
| 33.5361 |
| 34.2552 |
| 33.7325 |
| 33.3613 |
| 33.8074 |
| 33.8523 |
| 34.1159 |
| 34.0447 |
| 33.6271 |
| 33.2035 |
| 34.1193 |
| 34.4628 |
| 34.3609 |
| 34.0437 |
| 34.8188 |
| 36.0550 |
| 35.9395 |
| 36.5497 |
| 36.2160 |
| 36.4092 |
| 36.6308 |
| 36.7598 |
| 36.4214 |
| 35.5609 |
| 34.3441 |
| 34.1687 |
| 34.3627 |
| 34.1604 |
| 34.9018 |
| 34.0843 |
| 33.2916 |
| 32.7062 |
| 32.4933 |
| 31.9387 |
| 31.9264 |
| 31.8855 |
| 31.8280 |
| 31.1871 |
| 31.2317 |
| 31.3482 |
| 31.5499 |
| 31.2559 |
| 30.9115 |
| 30.5264 |
| 30.5330 |
| 30.1832 |
| 29.9546 |
| 30.0753 |
| 30.6153 |
| 30.3351 |
| 30.1462 |
| 29.2055 |
| 29.0868 |
| 28.6758 |
| 28.4948 |
| 28.5493 |
| 28.2436 |
| 27.4104 |
| 27.4003 |
| 26.4392 |
| 26.3258 |
| 26.4215 |
| 27.3651 |
| 27.3414 |
| 27.3831 |
| 26.8257 |
| 27.3489 |
| 25.9915 |
| 25.5604 |
| 26.0196 |
| 26.0053 |
| 25.8672 |
| 25.9379 |
| 26.4431 |
| 26.3976 |
| 25.9465 |
| 25.1208 |
| 25.8342 |
| 25.6603 |
| 24.6531 |
| 24.2089 |
| 24.6333 |
| 24.8417 |
| 25.5203 |
| 24.6398 |
| 23.5747 |
| 24.4975 |
| 24.9549 |
| 24.9613 |
| 25.6729 |
| 26.2418 |
| 26.2917 |
| 26.5228 |
| 26.6811 |
| 26.9071 |
| 27.1766 |
| 27.4793 |
| 27.3973 |
| 27.5904 |
| 27.6859 |
| 28.1438 |
| 29.2867 |
| 28.1716 |
| 26.7540 |
| 26.5961 |
| 26.8359 |
| 26.5791 |
| 26.8331 |
| 25.5542 |
| 25.5985 |
| 25.5986 |
| 25.5977 |
| 25.5976 |
| 27.3220 |
| 26.9486 |
| 26.9430 |
| 26.9462 |
| 26.9514 |
| 26.9512 |
| 26.9513 |
| 26.9546 |
| 26.9722 |
| 26.9516 |
| 26.9515 |
| 26.9514 |
| 27.1153 |
| 26.9259 |
| 27.3422 |
| 27.5701 |
| 27.8712 |
| 27.6879 |
| 28.1970 |
| 28.6645 |
| 26.8143 |
| 26.6994 |
| 26.7232 |
| 25.4455 |
| 24.9295 |
| 24.8975 |
| 24.6918 |
| 24.4137 |
| 24.6258 |
| 24.6230 |
| 24.4818 |
| 24.0957 |
| 24.2774 |
| 24.5233 |
| 24.0729 |
| 23.9415 |
| 24.0119 |
| 23.5356 |
| 22.8229 |
| 22.3682 |
| 22.2718 |
| 22.2534 |
| 22.1718 |
| 22.2290 |
| 21.6830 |
| 21.1128 |
| 20.8815 |
| 20.9725 |
| 21.0823 |
| 20.8725 |
| 21.0810 |
| 20.6109 |
| 20.8486 |
| 21.0772 |
| 21.3295 |
| 21.1250 |
| 21.7132 |
| 21.5025 |
| 21.7820 |
| 21.7390 |
| 21.5584 |
| 22.1473 |
| 22.0259 |
| 21.6671 |
| 21.7577 |
| 21.8371 |
| 22.2706 |
| 22.3205 |
| 22.1684 |
| 22.3669 |
| 22.3984 |
| 22.5510 |
| 22.0998 |
| 22.4690 |
| 23.2606 |
| 23.1941 |
| 23.8582 |
| 24.1981 |
| 23.8603 |
| 23.5745 |
| 23.1391 |
| 23.8505 |
| 23.2594 |
| 24.1127 |
| 24.9983 |
| 24.7480 |
| 24.6648 |
| 24.3876 |
| 23.5357 |
| 24.8776 |
| 24.3736 |
| 24.0646 |
| 23.0813 |
| 21.9349 |
| 20.7851 |
| 20.5054 |
| 21.2897 |
| 21.9918 |
| 23.6851 |
| 23.0838 |
| 22.6716 |
| 21.9595 |
| 22.0099 |
| 22.6409 |
| 20.1724 |
| 19.7485 |
| 19.4363 |
| 17.7435 |
| 17.3632 |
| 17.9323 |
| 18.0902 |
| 17.3806 |
| 17.1762 |
| 17.3612 |
| 17.1174 |
| 16.3821 |
| 16.3621 |
| 16.5624 |
| 16.4853 |
| 16.8036 |
| 16.5952 |
| 17.0158 |
| 16.9705 |
| 16.9534 |
| 17.7660 |
| 17.0619 |
| 17.4055 |
| 17.9423 |
| 17.3647 |
| 16.7932 |
| 17.2498 |
| 17.1823 |