Lịch sử của giá hàng ngày PEN /RSD kể từ Thứ sáu, 11 Tháng tư 2008.
Tối đa đã đạt được
1 Nuevo Sol Peru = 37.0110 Dinar Serbia
tối thiểu trên
1 Nuevo Sol Peru = 16.3058 Dinar Serbia
Date | PEN/RSD |
---|---|
29.7933 | |
29.7501 | |
29.3721 | |
29.1911 | |
29.2335 | |
29.1624 | |
28.7506 | |
28.6169 | |
28.4380 | |
28.4774 | |
28.1257 | |
28.4407 | |
28.5298 | |
28.8021 | |
28.9676 | |
28.9048 | |
28.6461 | |
28.7787 | |
28.5241 | |
29.0664 | |
28.9641 | |
28.6728 | |
28.5636 | |
28.9462 | |
29.0756 | |
28.7063 | |
28.3158 | |
28.7641 | |
28.9973 | |
29.4974 | |
29.4474 | |
29.5284 | |
29.4125 | |
29.3355 | |
29.3141 | |
28.9286 | |
29.1450 | |
28.9262 | |
29.6024 | |
29.5208 | |
29.3032 | |
29.2592 | |
29.6536 | |
29.5460 | |
29.6330 | |
29.8868 | |
29.7399 | |
29.8046 | |
29.4072 | |
29.4710 | |
28.7795 | |
28.6807 | |
28.2656 | |
28.4085 | |
28.8187 | |
29.0203 | |
28.9783 | |
28.5651 | |
28.4867 | |
28.0877 | |
28.2369 | |
27.9146 | |
28.4086 | |
28.8490 | |
28.8827 | |
28.9963 | |
28.8189 | |
28.9361 | |
29.1105 | |
29.4208 | |
29.8679 | |
29.4674 | |
29.6881 | |
29.8038 | |
29.8259 | |
29.8620 | |
30.5173 | |
29.9667 | |
30.9509 | |
30.2768 | |
29.9188 | |
30.4051 | |
30.5834 | |
30.5501 | |
29.8578 | |
29.4371 | |
29.1856 | |
29.3200 | |
29.6305 | |
29.8299 | |
29.2712 | |
29.3733 | |
29.9843 | |
29.9296 | |
29.5900 | |
29.7016 | |
29.4787 | |
29.8513 | |
29.1785 | |
29.0965 | |
29.1572 | |
28.2391 | |
29.0133 | |
28.9605 | |
27.6096 | |
27.8455 | |
27.5879 | |
26.7354 | |
27.1856 | |
26.9779 | |
26.6570 | |
26.3931 | |
26.1171 | |
25.9936 | |
25.7689 | |
25.6916 | |
25.5194 | |
25.7020 | |
26.0825 | |
25.8025 | |
25.2876 | |
25.4279 | |
25.4645 | |
25.7382 | |
24.8599 | |
24.4904 | |
24.3983 | |
24.3825 | |
24.3195 | |
24.1955 | |
24.4405 | |
24.3692 | |
24.4729 | |
24.4352 | |
24.3182 | |
25.4592 | |
25.5568 | |
25.0687 | |
25.3634 | |
24.7563 | |
25.0029 | |
24.8669 | |
25.2053 | |
25.2947 | |
25.5081 | |
26.1740 | |
25.3690 | |
25.6843 | |
25.5389 | |
27.0635 | |
27.2535 | |
26.7617 | |
26.7119 | |
26.5158 | |
26.6096 | |
26.7634 | |
26.6926 | |
26.5226 | |
26.5864 | |
26.8386 | |
26.7434 | |
26.7644 | |
26.9323 | |
26.7806 | |
26.5040 | |
26.5920 | |
26.7036 | |
26.9530 | |
26.9493 | |
27.3298 | |
27.5770 | |
27.0514 | |
27.6951 | |
27.9323 | |
27.6734 | |
27.8564 | |
27.7955 | |
27.7741 | |
28.0732 | |
28.1581 | |
27.7552 | |
28.1872 | |
27.9006 | |
27.8432 | |
27.6734 | |
28.1691 | |
28.2831 | |
28.3371 | |
29.2507 | |
29.5884 | |
29.3402 | |
29.6188 | |
29.7626 | |
29.8658 | |
30.2647 | |
30.8537 | |
31.4893 | |
31.4252 | |
31.8503 | |
31.8581 | |
31.9803 | |
31.7704 | |
31.7653 | |
31.4743 | |
31.0099 | |
31.0823 | |
29.9227 | |
29.5867 | |
30.5969 | |
31.9242 | |
32.0731 | |
31.7581 | |
31.4055 | |
32.0348 | |
31.9004 | |
31.6057 | |
31.6531 | |
31.6494 | |
31.9330 | |
31.4072 | |
31.4601 | |
31.2868 | |
31.5386 | |
31.4837 | |
31.7422 | |
31.5753 | |
31.7370 | |
31.6025 | |
31.7087 | |
31.6827 | |
31.8990 | |
31.7931 | |
32.0163 | |
31.8047 | |
31.5587 | |
31.4233 | |
31.4373 | |
30.9498 | |
30.9660 | |
32.0103 | |
31.9701 | |
31.8205 | |
31.8346 | |
31.7049 | |
31.3302 | |
31.3804 | |
31.2401 | |
31.0418 | |
31.4921 | |
31.6627 | |
31.4915 | |
31.8022 | |
31.7868 | |
31.7897 | |
31.6406 | |
31.8012 | |
31.8089 | |
31.5824 | |
31.5199 | |
31.6955 | |
31.4608 | |
31.4534 | |
31.3818 | |
31.4362 | |
31.1001 | |
30.9047 | |
31.3024 | |
30.8712 | |
31.0251 | |
30.5376 | |
30.8560 | |
31.1822 | |
30.8516 | |
30.8402 | |
30.8959 | |
30.6045 | |
30.9400 | |
30.8573 | |
31.0397 | |
30.9898 | |
30.6028 | |
31.0553 | |
30.9149 | |
30.5216 | |
30.5809 | |
30.7079 | |
30.7466 | |
30.7684 | |
30.9793 | |
31.4802 | |
31.2362 | |
30.8638 | |
30.7695 | |
30.8323 | |
30.5846 | |
30.7934 | |
30.8123 | |
30.9469 | |
30.7135 | |
30.8579 | |
31.0519 | |
30.4676 | |
30.3821 | |
30.1990 | |
30.0762 | |
29.9316 | |
29.5784 | |
29.7136 | |
29.8036 | |
29.6229 | |
29.2796 | |
29.3479 | |
29.4520 | |
29.4969 | |
29.3447 | |
29.4799 | |
29.7750 | |
29.7909 | |
30.1489 | |
30.0073 | |
30.7309 | |
30.4013 | |
30.8899 | |
30.5973 | |
31.3600 | |
31.1330 | |
30.9817 | |
31.1553 | |
31.3570 | |
31.5186 | |
31.4899 | |
31.3118 | |
31.0767 | |
31.0143 | |
31.0527 | |
30.9153 | |
30.6268 | |
30.9404 | |
31.0409 | |
30.7962 | |
31.2203 | |
31.2611 | |
31.3662 | |
31.3682 | |
31.9061 | |
32.2440 | |
32.3995 | |
32.5578 | |
33.3884 | |
33.2135 | |
33.3973 | |
33.2027 | |
33.5944 | |
33.4398 | |
34.1826 | |
34.1990 | |
34.7030 | |
34.9420 | |
35.7415 | |
35.4588 | |
35.6823 | |
35.1200 | |
35.4914 | |
35.3717 | |
35.4252 | |
35.8861 | |
35.8169 | |
35.8537 | |
34.9213 | |
35.1511 | |
34.8694 | |
34.5468 | |
34.4397 | |
34.8598 | |
34.7396 | |
34.6763 | |
34.0456 | |
33.4028 | |
33.8445 | |
33.9768 | |
33.5896 | |
32.8688 | |
33.1949 | |
33.6260 | |
32.8033 | |
32.3947 | |
32.3327 | |
32.5142 | |
32.3938 | |
32.1660 | |
33.0301 | |
32.7761 | |
32.6209 | |
33.1500 | |
33.3201 | |
32.8535 | |
33.6827 | |
33.9066 | |
33.9929 | |
33.5910 | |
33.8909 | |
32.8748 | |
32.9191 | |
32.6107 | |
33.0602 | |
32.7931 | |
32.5252 | |
32.3884 | |
32.8181 | |
33.5035 | |
33.3424 | |
31.8631 | |
32.4071 | |
32.5323 | |
32.3977 | |
32.6088 | |
32.4991 | |
31.8669 | |
31.5993 | |
31.0243 | |
31.5791 | |
32.6242 | |
32.9197 | |
32.9428 | |
32.7522 | |
32.7242 | |
32.8008 | |
33.4010 | |
33.1139 | |
33.2622 | |
33.8992 | |
33.7055 | |
33.6110 | |
33.8781 | |
33.3124 | |
33.3317 | |
32.5729 | |
32.8282 | |
33.2577 | |
33.0006 | |
33.4930 | |
33.1384 | |
33.4146 | |
33.0805 | |
31.7987 | |
33.4284 | |
34.1757 | |
34.3741 | |
34.1155 | |
34.8628 | |
34.3249 | |
34.1898 | |
33.8475 | |
33.5778 | |
33.8051 | |
34.0114 | |
34.9655 | |
34.8654 | |
33.7560 | |
34.3489 | |
34.3771 | |
35.4001 | |
35.7104 | |
35.9657 | |
35.4500 | |
35.7890 | |
35.8176 | |
36.6505 | |
35.9585 | |
34.7788 | |
34.3171 | |
34.6024 | |
35.1677 | |
35.3249 | |
36.3776 | |
34.8846 | |
34.7505 | |
34.1702 | |
33.3904 | |
33.4423 | |
33.1343 | |
33.4323 | |
33.1025 | |
33.2423 | |
32.8925 | |
32.9007 | |
32.6051 | |
32.3439 | |
32.1696 | |
32.3519 | |
32.6193 | |
32.3371 | |
32.1007 | |
32.2063 | |
32.2637 | |
31.4867 | |
31.4514 | |
31.2779 | |
31.3467 | |
31.0664 | |
31.1050 | |
30.8599 | |
30.6943 | |
30.7949 | |
30.2676 | |
30.2771 | |
30.5040 | |
30.4770 | |
30.6955 | |
30.4087 | |
30.2390 | |
30.1633 | |
29.6959 | |
29.7710 | |
30.1010 | |
30.0214 | |
29.9862 | |
29.7912 | |
29.7880 | |
29.6950 | |
29.8238 | |
30.0743 | |
30.0637 | |
30.0956 | |
30.0937 | |
30.3352 | |
30.0006 | |
30.3735 | |
30.1646 | |
30.0982 | |
29.7158 | |
30.1723 | |
30.2387 | |
29.9786 | |
30.0619 | |
30.0639 | |
30.2004 | |
30.4007 | |
30.4111 | |
29.9413 | |
29.8175 | |
30.4687 | |
30.2890 | |
30.5218 | |
30.8395 | |
30.9931 | |
31.0775 | |
30.8442 | |
30.3881 | |
30.5347 | |
30.6203 | |
30.7494 | |
30.7684 | |
31.1042 | |
31.4529 | |
31.8238 | |
31.3315 | |
31.2428 | |
31.1375 | |
31.5531 | |
31.7698 | |
31.9692 | |
32.5406 | |
32.8315 | |
32.2062 | |
32.0546 | |
32.8151 | |
32.9738 | |
33.3091 | |
33.6559 | |
33.2218 | |
33.1103 | |
33.2205 | |
32.9641 | |
32.5410 | |
32.4030 | |
32.3046 | |
31.8008 | |
32.5046 | |
32.8591 | |
32.9408 | |
33.7490 | |
33.4333 | |
33.3788 | |
33.5361 | |
34.2552 | |
33.7325 | |
33.3613 | |
33.8074 | |
33.8523 | |
34.1159 | |
34.0447 | |
33.6271 | |
33.2035 | |
34.1193 | |
34.4628 | |
34.3609 | |
34.0437 | |
34.8188 | |
36.0550 | |
35.9395 | |
36.5497 | |
36.2160 | |
36.4092 | |
36.6308 | |
36.7598 | |
36.4214 | |
35.5609 | |
34.3441 | |
34.1687 | |
34.3627 | |
34.1604 | |
34.9018 | |
34.0843 | |
33.2916 | |
32.7062 | |
32.4933 | |
31.9387 | |
31.9264 | |
31.8855 | |
31.8280 | |
31.1871 | |
31.2317 | |
31.3482 | |
31.5499 | |
31.2559 | |
30.9115 | |
30.5264 | |
30.5330 | |
30.1832 | |
29.9546 | |
30.0753 | |
30.6153 | |
30.3351 | |
30.1462 | |
29.2055 | |
29.0868 | |
28.6758 | |
28.4948 | |
28.5493 | |
28.2436 | |
27.4104 | |
27.4003 | |
26.4392 | |
26.3258 | |
26.4215 | |
27.3651 | |
27.3414 | |
27.3831 | |
26.8257 | |
27.3489 | |
25.9915 | |
25.5604 | |
26.0196 | |
26.0053 | |
25.8672 | |
25.9379 | |
26.4431 | |
26.3976 | |
25.9465 | |
25.1208 | |
25.8342 | |
25.6603 | |
24.6531 | |
24.2089 | |
24.6333 | |
24.8417 | |
25.5203 | |
24.6398 | |
23.5747 | |
24.4975 | |
24.9549 | |
24.9613 | |
25.6729 | |
26.2418 | |
26.2917 | |
26.5228 | |
26.6811 | |
26.9071 | |
27.1766 | |
27.4793 | |
27.3973 | |
27.5904 | |
27.6859 | |
28.1438 | |
29.2867 | |
28.1716 | |
26.7540 | |
26.5961 | |
26.8359 | |
26.5791 | |
26.8331 | |
25.5542 | |
25.5985 | |
25.5986 | |
25.5977 | |
25.5976 | |
27.3220 | |
26.9486 | |
26.9430 | |
26.9462 | |
26.9514 | |
26.9512 | |
26.9513 | |
26.9546 | |
26.9722 | |
26.9516 | |
26.9515 | |
26.9514 | |
27.1153 | |
26.9259 | |
27.3422 | |
27.5701 | |
27.8712 | |
27.6879 | |
28.1970 | |
28.6645 | |
26.8143 | |
26.6994 | |
26.7232 | |
25.4455 | |
24.9295 | |
24.8975 | |
24.6918 | |
24.4137 | |
24.6258 | |
24.6230 | |
24.4818 | |
24.0957 | |
24.2774 | |
24.5233 | |
24.0729 | |
23.9415 | |
24.0119 | |
23.5356 | |
22.8229 | |
22.3682 | |
22.2718 | |
22.2534 | |
22.1718 | |
22.2290 | |
21.6830 | |
21.1128 | |
20.8815 | |
20.9725 | |
21.0823 | |
20.8725 | |
21.0810 | |
20.6109 | |
20.8486 | |
21.0772 | |
21.3295 | |
21.1250 | |
21.7132 | |
21.5025 | |
21.7820 | |
21.7390 | |
21.5584 | |
22.1473 | |
22.0259 | |
21.6671 | |
21.7577 | |
21.8371 | |
22.2706 | |
22.3205 | |
22.1684 | |
22.3669 | |
22.3984 | |
22.5510 | |
22.0998 | |
22.4690 | |
23.2606 | |
23.1941 | |
23.8582 | |
24.1981 | |
23.8603 | |
23.5745 | |
23.1391 | |
23.8505 | |
23.2594 | |
24.1127 | |
24.9983 | |
24.7480 | |
24.6648 | |
24.3876 | |
23.5357 | |
24.8776 | |
24.3736 | |
24.0646 | |
23.0813 | |
21.9349 | |
20.7851 | |
20.5054 | |
21.2897 | |
21.9918 | |
23.6851 | |
23.0838 | |
22.6716 | |
21.9595 | |
22.0099 | |
22.6409 | |
20.1724 | |
19.7485 | |
19.4363 | |
17.7435 | |
17.3632 | |
17.9323 | |
18.0902 | |
17.3806 | |
17.1762 | |
17.3612 | |
17.1174 | |
16.3821 | |
16.3621 | |
16.5624 | |
16.4853 | |
16.8036 | |
16.5952 | |
17.0158 | |
16.9705 | |
16.9534 | |
17.7660 | |
17.0619 | |
17.4055 | |
17.9423 | |
17.3647 | |
16.7932 | |
17.2498 | |
17.1823 |