ประวัติ ศาสตร์ นูโวซอลเปรู / ดีนาร์เซอร์เบีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน PEN /RSD ตั้งแต่ ศุกร์, 11 เมษายน 2008.

สูงสุดก็มาถึงเมื่อ

1 นูโวซอลเปรู = 37.0110 ดีนาร์เซอร์เบีย

ขั้นต่ำใน

1 นูโวซอลเปรู = 16.3058 ดีนาร์เซอร์เบีย

ประวัติราคา RSD / PEN

Date PEN/RSD
30.3198
30.2298
30.1859
30.1463
30.3374
29.7728
29.3476
29.6743
29.6229
29.3808
29.0328
28.6253
28.6573
28.9981
29.5186
29.6711
29.3191
29.1432
29.6949
28.9991
29.8459
29.7150
29.5405
29.3735
29.5410
29.5298
30.0399
29.9111
29.7879
29.5930
29.6404
29.6469
29.9826
30.0480
30.0678
30.0406
30.0217
30.2384
29.7120
29.8016
29.4571
28.9088
28.6251
28.4554
28.5225
28.3112
28.3317
28.7597
28.2135
28.5930
28.0938
28.4844
28.1254
28.2095
28.1518
28.0484
28.0763
28.0802
28.1582
28.2895
28.1366
28.1955
28.9601
28.1287
28.1734
27.7919
27.6335
29.1623
29.6131
29.7851
29.3421
29.5003
30.2492
30.4254
30.1915
30.6278
30.4107
30.0805
30.0174
30.2022
29.9355
30.0077
30.1086
29.8437
29.7698
29.7795
29.3541
29.0967
29.1308
28.5185
28.7528
28.8215
28.7890
28.6008
28.2797
28.1021
27.8236
27.8819
28.2099
27.9595
28.2713
28.6266
28.6213
28.9582
28.7137
28.8160
28.4720
28.4181
28.6688
28.9098
29.0104
28.7882
28.8108
28.8282
29.2123
29.1738
29.2094
29.7933
29.7501
29.3721
29.1911
29.2335
29.1624
28.7506
28.6169
28.4380
28.4774
28.1257
28.4407
28.5298
28.8021
28.9676
28.9048
28.6461
28.7787
28.5241
29.0664
28.9641
28.6728
28.5636
28.9462
29.0756
28.7063
28.3158
28.7641
28.9973
29.4974
29.4474
29.5284
29.4125
29.3355
29.3141
28.9286
29.1450
28.9262
29.6024
29.5208
29.3032
29.2592
29.6536
29.5460
29.6330
29.8868
29.7399
29.8046
29.4072
29.4710
28.7795
28.6807
28.2656
28.4085
28.8187
29.0203
28.9783
28.5651
28.4867
28.0877
28.2369
27.9146
28.4086
28.8490
28.8827
28.9963
28.8189
28.9361
29.1105
29.4208
29.8679
29.4674
29.6881
29.8038
29.8259
29.8620
30.5173
29.9667
30.9509
30.2768
29.9188
30.4051
30.5834
30.5501
29.8578
29.4371
29.1856
29.3200
29.6305
29.8299
29.2712
29.3733
29.9843
29.9296
29.5900
29.7016
29.4787
29.8513
29.1785
29.0965
29.1572
28.2391
29.0133
28.9605
27.6096
27.8455
27.5879
26.7354
27.1856
26.9779
26.6570
26.3931
26.1171
25.9936
25.7689
25.6916
25.5194
25.7020
26.0825
25.8025
25.2876
25.4279
25.4645
25.7382
24.8599
24.4904
24.3983
24.3825
24.3195
24.1955
24.4405
24.3692
24.4729
24.4352
24.3182
25.4592
25.5568
25.0687
25.3634
24.7563
25.0029
24.8669
25.2053
25.2947
25.5081
26.1740
25.3690
25.6843
25.5389
27.0635
27.2535
26.7617
26.7119
26.5158
26.6096
26.7634
26.6926
26.5226
26.5864
26.8386
26.7434
26.7644
26.9323
26.7806
26.5040
26.5920
26.7036
26.9530
26.9493
27.3298
27.5770
27.0514
27.6951
27.9323
27.6734
27.8564
27.7955
27.7741
28.0732
28.1581
27.7552
28.1872
27.9006
27.8432
27.6734
28.1691
28.2831
28.3371
29.2507
29.5884
29.3402
29.6188
29.7626
29.8658
30.2647
30.8537
31.4893
31.4252
31.8503
31.8581
31.9803
31.7704
31.7653
31.4743
31.0099
31.0823
29.9227
29.5867
30.5969
31.9242
32.0731
31.7581
31.4055
32.0348
31.9004
31.6057
31.6531
31.6494
31.9330
31.4072
31.4601
31.2868
31.5386
31.4837
31.7422
31.5753
31.7370
31.6025
31.7087
31.6827
31.8990
31.7931
32.0163
31.8047
31.5587
31.4233
31.4373
30.9498
30.9660
32.0103
31.9701
31.8205
31.8346
31.7049
31.3302
31.3804
31.2401
31.0418
31.4921
31.6627
31.4915
31.8022
31.7868
31.7897
31.6406
31.8012
31.8089
31.5824
31.5199
31.6955
31.4608
31.4534
31.3818
31.4362
31.1001
30.9047
31.3024
30.8712
31.0251
30.5376
30.8560
31.1822
30.8516
30.8402
30.8959
30.6045
30.9400
30.8573
31.0397
30.9898
30.6028
31.0553
30.9149
30.5216
30.5809
30.7079
30.7466
30.7684
30.9793
31.4802
31.2362
30.8638
30.7695
30.8323
30.5846
30.7934
30.8123
30.9469
30.7135
30.8579
31.0519
30.4676
30.3821
30.1990
30.0762
29.9316
29.5784
29.7136
29.8036
29.6229
29.2796
29.3479
29.4520
29.4969
29.3447
29.4799
29.7750
29.7909
30.1489
30.0073
30.7309
30.4013
30.8899
30.5973
31.3600
31.1330
30.9817
31.1553
31.3570
31.5186
31.4899
31.3118
31.0767
31.0143
31.0527
30.9153
30.6268
30.9404
31.0409
30.7962
31.2203
31.2611
31.3662
31.3682
31.9061
32.2440
32.3995
32.5578
33.3884
33.2135
33.3973
33.2027
33.5944
33.4398
34.1826
34.1990
34.7030
34.9420
35.7415
35.4588
35.6823
35.1200
35.4914
35.3717
35.4252
35.8861
35.8169
35.8537
34.9213
35.1511
34.8694
34.5468
34.4397
34.8598
34.7396
34.6763
34.0456
33.4028
33.8445
33.9768
33.5896
32.8688
33.1949
33.6260
32.8033
32.3947
32.3327
32.5142
32.3938
32.1660
33.0301
32.7761
32.6209
33.1500
33.3201
32.8535
33.6827
33.9066
33.9929
33.5910
33.8909
32.8748
32.9191
32.6107
33.0602
32.7931
32.5252
32.3884
32.8181
33.5035
33.3424
31.8631
32.4071
32.5323
32.3977
32.6088
32.4991
31.8669
31.5993
31.0243
31.5791
32.6242
32.9197
32.9428
32.7522
32.7242
32.8008
33.4010
33.1139
33.2622
33.8992
33.7055
33.6110
33.8781
33.3124
33.3317
32.5729
32.8282
33.2577
33.0006
33.4930
33.1384
33.4146
33.0805
31.7987
33.4284
34.1757
34.3741
34.1155
34.8628
34.3249
34.1898
33.8475
33.5778
33.8051
34.0114
34.9655
34.8654
33.7560
34.3489
34.3771
35.4001
35.7104
35.9657
35.4500
35.7890
35.8176
36.6505
35.9585
34.7788
34.3171
34.6024
35.1677
35.3249
36.3776
34.8846
34.7505
34.1702
33.3904
33.4423
33.1343
33.4323
33.1025
33.2423
32.8925
32.9007
32.6051
32.3439
32.1696
32.3519
32.6193
32.3371
32.1007
32.2063
32.2637
31.4867
31.4514
31.2779
31.3467
31.0664
31.1050
30.8599
30.6943
30.7949
30.2676
30.2771
30.5040
30.4770
30.6955
30.4087
30.2390
30.1633
29.6959
29.7710
30.1010
30.0214
29.9862
29.7912
29.7880
29.6950
29.8238
30.0743
30.0637
30.0956
30.0937
30.3352
30.0006
30.3735
30.1646
30.0982
29.7158
30.1723
30.2387
29.9786
30.0619
30.0639
30.2004
30.4007
30.4111
29.9413
29.8175
30.4687
30.2890
30.5218
30.8395
30.9931
31.0775
30.8442
30.3881
30.5347
30.6203
30.7494
30.7684
31.1042
31.4529
31.8238
31.3315
31.2428
31.1375
31.5531
31.7698
31.9692
32.5406
32.8315
32.2062
32.0546
32.8151
32.9738
33.3091
33.6559
33.2218
33.1103
33.2205
32.9641
32.5410
32.4030
32.3046
31.8008
32.5046
32.8591
32.9408
33.7490
33.4333
33.3788
33.5361
34.2552
33.7325
33.3613
33.8074
33.8523
34.1159
34.0447
33.6271
33.2035
34.1193
34.4628
34.3609
34.0437
34.8188
36.0550
35.9395
36.5497
36.2160
36.4092
36.6308
36.7598
36.4214
35.5609
34.3441
34.1687
34.3627
34.1604
34.9018
34.0843
33.2916
32.7062
32.4933
31.9387
31.9264
31.8855
31.8280
31.1871
31.2317
31.3482
31.5499
31.2559
30.9115
30.5264
30.5330
30.1832
29.9546
30.0753
30.6153
30.3351
30.1462
29.2055
29.0868
28.6758
28.4948
28.5493
28.2436
27.4104
27.4003
26.4392
26.3258
26.4215
27.3651
27.3414
27.3831
26.8257
27.3489
25.9915
25.5604
26.0196
26.0053
25.8672
25.9379
26.4431
26.3976
25.9465
25.1208
25.8342
25.6603
24.6531
24.2089
24.6333
24.8417
25.5203
24.6398
23.5747
24.4975
24.9549
24.9613
25.6729
26.2418
26.2917
26.5228
26.6811
26.9071
27.1766
27.4793
27.3973
27.5904
27.6859
28.1438
29.2867
28.1716
26.7540
26.5961
26.8359
26.5791
26.8331
25.5542
25.5985
25.5986
25.5977
25.5976
27.3220
26.9486
26.9430
26.9462
26.9514
26.9512
26.9513
26.9546
26.9722
26.9516
26.9515
26.9514
27.1153
26.9259
27.3422
27.5701
27.8712
27.6879
28.1970
28.6645
26.8143
26.6994
26.7232
25.4455
24.9295
24.8975
24.6918
24.4137
24.6258
24.6230
24.4818
24.0957
24.2774
24.5233
24.0729
23.9415
24.0119
23.5356
22.8229
22.3682
22.2718
22.2534
22.1718
22.2290
21.6830
21.1128
20.8815
20.9725
21.0823
20.8725
21.0810
20.6109
20.8486
21.0772
21.3295
21.1250
21.7132
21.5025
21.7820
21.7390
21.5584
22.1473
22.0259
21.6671
21.7577
21.8371
22.2706
22.3205
22.1684
22.3669
22.3984
22.5510
22.0998
22.4690
23.2606
23.1941
23.8582
24.1981
23.8603
23.5745
23.1391
23.8505
23.2594
24.1127
24.9983
24.7480
24.6648
24.3876
23.5357
24.8776
24.3736
24.0646
23.0813
21.9349
20.7851
20.5054
21.2897
21.9918
23.6851
23.0838
22.6716
21.9595
22.0099
22.6409
20.1724
19.7485
19.4363
17.7435
17.3632
17.9323
18.0902
17.3806
17.1762
17.3612
17.1174
16.3821
16.3621
16.5624
16.4853
16.8036
16.5952
17.0158
16.9705
16.9534
17.7660
17.0619
17.4055
17.9423
17.3647
16.7932
17.2498
17.1823