Povijest dnevnih stopa PGK /CLF od Ponedjeljak, 28 Ožujak 2011.
Najveća je dogovor o
1 kina Papue Nove Gvineje = 0.011139 čileanski unidades de fomentos
Minimalni na
1 kina Papue Nove Gvineje = 0.006715 čileanski unidades de fomentos
povijest Cijena CLF / PGK
Date | PGK/CLF |
| 0.008968 |
| 0.009079 |
| 0.009268 |
| 0.009043 |
| 0.009335 |
| 0.009397 |
| 0.009089 |
| 0.009235 |
| 0.009252 |
| 0.009549 |
| 0.009186 |
| 0.009318 |
| 0.009212 |
| 0.009041 |
| 0.008848 |
| 0.008841 |
| 0.008773 |
| 0.008462 |
| 0.008656 |
| 0.008385 |
| 0.008575 |
| 0.008363 |
| 0.008356 |
| 0.008550 |
| 0.008848 |
| 0.008562 |
| 0.008788 |
| 0.009106 |
| 0.009289 |
| 0.008956 |
| 0.008977 |
| 0.008998 |
| 0.008814 |
| 0.008792 |
| 0.008486 |
| 0.008415 |
| 0.008881 |
| 0.008679 |
| 0.008680 |
| 0.008550 |
| 0.008451 |
| 0.008302 |
| 0.008223 |
| 0.008223 |
| 0.008232 |
| 0.008064 |
| 0.008013 |
| 0.008180 |
| 0.008072 |
| 0.008188 |
| 0.008054 |
| 0.008190 |
| 0.008307 |
| 0.008398 |
| 0.008232 |
| 0.008266 |
| 0.008234 |
| 0.008572 |
| 0.008202 |
| 0.008147 |
| 0.008276 |
| 0.008308 |
| 0.008373 |
| 0.008460 |
| 0.008599 |
| 0.008723 |
| 0.009035 |
| 0.009148 |
| 0.008925 |
| 0.009222 |
| 0.009399 |
| 0.009691 |
| 0.009171 |
| 0.009434 |
| 0.009697 |
| 0.010177 |
| 0.009993 |
| 0.009654 |
| 0.009683 |
| 0.010214 |
| 0.009493 |
| 0.009242 |
| 0.009078 |
| 0.009079 |
| 0.009672 |
| 0.009065 |
| 0.009325 |
| 0.009173 |
| 0.009639 |
| 0.010809 |
| 0.010074 |
| 0.009554 |
| 0.009398 |
| 0.008969 |
| 0.008876 |
| 0.008400 |
| 0.008437 |
| 0.008472 |
| 0.008835 |
| 0.008938 |
| 0.008863 |
| 0.008703 |
| 0.008176 |
| 0.008385 |
| 0.008354 |
| 0.008258 |
| 0.008172 |
| 0.008389 |
| 0.008505 |
| 0.008261 |
| 0.008290 |
| 0.008417 |
| 0.008611 |
| 0.008722 |
| 0.008830 |
| 0.008932 |
| 0.008671 |
| 0.008649 |
| 0.008687 |
| 0.008296 |
| 0.008218 |
| 0.008281 |
| 0.008366 |
| 0.008321 |
| 0.008377 |
| 0.008401 |
| 0.008274 |
| 0.008175 |
| 0.008120 |
| 0.008081 |
| 0.007854 |
| 0.008080 |
| 0.008017 |
| 0.008121 |
| 0.008111 |
| 0.007932 |
| 0.007856 |
| 0.007863 |
| 0.007683 |
| 0.007601 |
| 0.007476 |
| 0.007618 |
| 0.007429 |
| 0.007348 |
| 0.007461 |
| 0.007459 |
| 0.007370 |
| 0.007177 |
| 0.007251 |
| 0.007237 |
| 0.007142 |
| 0.007288 |
| 0.007361 |
| 0.007537 |
| 0.007362 |
| 0.007429 |
| 0.007562 |
| 0.007420 |
| 0.007261 |
| 0.007327 |
| 0.007551 |
| 0.007524 |
| 0.007492 |
| 0.007546 |
| 0.007356 |
| 0.007181 |
| 0.007350 |
| 0.007484 |
| 0.007579 |
| 0.007681 |
| 0.007843 |
| 0.007967 |
| 0.007822 |
| 0.007809 |
| 0.007931 |
| 0.007964 |
| 0.008154 |
| 0.008254 |
| 0.008264 |
| 0.008060 |
| 0.008076 |
| 0.008036 |
| 0.008005 |
| 0.008020 |
| 0.008049 |
| 0.008223 |
| 0.008111 |
| 0.007876 |
| 0.008018 |
| 0.008224 |
| 0.008238 |
| 0.008400 |
| 0.008515 |
| 0.008579 |
| 0.008206 |
| 0.007932 |
| 0.008318 |
| 0.008327 |
| 0.008640 |
| 0.008600 |
| 0.008829 |
| 0.008937 |
| 0.008930 |
| 0.009017 |
| 0.008942 |
| 0.009092 |
| 0.009259 |
| 0.009129 |
| 0.009045 |
| 0.008931 |
| 0.008978 |
| 0.008469 |
| 0.008474 |
| 0.007628 |
| 0.008429 |
| 0.008138 |
| 0.008209 |
| 0.008231 |
| 0.007949 |
| 0.007590 |
| 0.007589 |
| 0.007652 |
| 0.007048 |
| 0.007057 |
| 0.007050 |
| 0.007074 |
| 0.007019 |
| 0.007419 |
| 0.007272 |
| 0.007049 |
| 0.007069 |
| 0.007036 |
| 0.007380 |
| 0.007330 |
| 0.007350 |
| 0.007385 |
| 0.007065 |
| 0.007331 |
| 0.007349 |
| 0.007386 |
| 0.007265 |
| 0.007211 |
| 0.007174 |
| 0.007207 |
| 0.007151 |
| 0.007101 |
| 0.007214 |
| 0.007218 |
| 0.006922 |
| 0.007191 |
| 0.007202 |
| 0.007186 |
| 0.007120 |
| 0.007131 |
| 0.007028 |
| 0.007106 |
| 0.007168 |
| 0.007175 |
| 0.007172 |
| 0.007160 |
| 0.007174 |
| 0.007179 |
| 0.007190 |
| 0.007185 |
| 0.007195 |
| 0.007192 |
| 0.007212 |
| 0.007183 |
| 0.006939 |
| 0.007193 |
| 0.007165 |
| 0.007192 |
| 0.007194 |
| 0.007207 |
| 0.007192 |
| 0.007196 |
| 0.006939 |
| 0.006966 |
| 0.006972 |
| 0.006969 |
| 0.007476 |
| 0.007469 |
| 0.006845 |
| 0.007002 |
| 0.007025 |
| 0.007033 |
| 0.007023 |
| 0.007033 |
| 0.007059 |
| 0.007074 |
| 0.007053 |
| 0.007096 |
| 0.007061 |
| 0.007323 |
| 0.007203 |
| 0.007195 |
| 0.007288 |
| 0.007088 |
| 0.007106 |
| 0.007083 |
| 0.007032 |
| 0.006996 |
| 0.007135 |
| 0.006955 |
| 0.007083 |
| 0.006894 |
| 0.006823 |
| 0.006715 |
| 0.006840 |
| 0.006885 |
| 0.007072 |
| 0.007003 |
| 0.007010 |
| 0.006970 |
| 0.006989 |
| 0.006954 |
| 0.007030 |
| 0.007018 |
| 0.007135 |
| 0.007078 |
| 0.007058 |
| 0.006898 |
| 0.007181 |
| 0.007151 |
| 0.007123 |
| 0.007525 |
| 0.007418 |
| 0.007334 |
| 0.007323 |
| 0.007301 |
| 0.007355 |
| 0.007402 |
| 0.007349 |
| 0.007255 |
| 0.007366 |
| 0.007420 |
| 0.007299 |
| 0.007176 |
| 0.007212 |
| 0.007262 |
| 0.007262 |
| 0.007559 |
| 0.007597 |
| 0.007643 |
| 0.007685 |
| 0.007634 |
| 0.007740 |
| 0.007799 |
| 0.007722 |
| 0.007738 |
| 0.007701 |
| 0.007735 |
| 0.007845 |
| 0.007891 |
| 0.007867 |
| 0.007972 |
| 0.007985 |
| 0.007899 |
| 0.007736 |
| 0.007716 |
| 0.007794 |
| 0.007909 |
| 0.007898 |
| 0.007896 |
| 0.007913 |
| 0.007846 |
| 0.007707 |
| 0.007659 |
| 0.007679 |
| 0.007652 |
| 0.007764 |
| 0.007849 |
| 0.008140 |
| 0.007935 |
| 0.008032 |
| 0.008071 |
| 0.008012 |
| 0.007835 |
| 0.008078 |
| 0.008120 |
| 0.008140 |
| 0.007960 |
| 0.007860 |
| 0.007838 |
| 0.008018 |
| 0.008060 |
| 0.008013 |
| 0.007920 |
| 0.007941 |
| 0.008103 |
| 0.008074 |
| 0.008191 |
| 0.007982 |
| 0.007918 |
| 0.007783 |
| 0.007923 |
| 0.007967 |
| 0.007868 |
| 0.007785 |
| 0.008038 |
| 0.008020 |
| 0.008347 |
| 0.008244 |
| 0.008327 |
| 0.008372 |
| 0.008485 |
| 0.008347 |
| 0.008112 |
| 0.008121 |
| 0.008097 |
| 0.008269 |
| 0.008453 |
| 0.008448 |
| 0.008514 |
| 0.008508 |
| 0.008575 |
| 0.008885 |
| 0.008878 |
| 0.009019 |
| 0.009182 |
| 0.008995 |
| 0.009175 |
| 0.009414 |
| 0.009413 |
| 0.009333 |
| 0.009180 |
| 0.009078 |
| 0.009248 |
| 0.009188 |
| 0.009234 |
| 0.009372 |
| 0.009471 |
| 0.009340 |
| 0.008337 |
| 0.008371 |
| 0.008459 |
| 0.008496 |
| 0.008533 |
| 0.008534 |
| 0.008569 |
| 0.008654 |
| 0.008765 |
| 0.008766 |
| 0.008766 |
| 0.008753 |
| 0.008887 |
| 0.008889 |
| 0.008889 |
| 0.008893 |
| 0.008888 |
| 0.008917 |
| 0.008940 |
| 0.008987 |
| 0.008997 |
| 0.009010 |
| 0.009040 |
| 0.009072 |
| 0.009071 |
| 0.009165 |
| 0.009107 |
| 0.009151 |
| 0.009147 |
| 0.009174 |
| 0.009238 |
| 0.009316 |
| 0.009228 |
| 0.009287 |
| 0.009325 |
| 0.009407 |
| 0.009408 |
| 0.009365 |
| 0.009471 |
| 0.009472 |
| 0.009411 |
| 0.009482 |
| 0.009515 |
| 0.009561 |
| 0.009532 |
| 0.009647 |
| 0.009766 |
| 0.009756 |
| 0.009685 |
| 0.009692 |
| 0.009549 |
| 0.009511 |
| 0.009374 |
| 0.009430 |
| 0.009562 |
| 0.009568 |
| 0.009758 |
| 0.009980 |
| 0.010042 |
| 0.009976 |
| 0.009943 |
| 0.009800 |
| 0.009887 |
| 0.009819 |
| 0.009702 |
| 0.009673 |
| 0.009657 |
| 0.009600 |
| 0.009584 |
| 0.009432 |
| 0.009376 |
| 0.009484 |
| 0.009406 |
| 0.009459 |
| 0.008082 |
| 0.008157 |
| 0.008192 |
| 0.008175 |
| 0.008237 |
| 0.008475 |
| 0.008408 |
| 0.008475 |
| 0.008459 |
| 0.008531 |
| 0.008768 |
| 0.009480 |
| 0.009175 |
| 0.009187 |
| 0.009069 |
| 0.009160 |
| 0.009101 |
| 0.009376 |
| 0.009490 |
| 0.009370 |
| 0.009250 |
| 0.009046 |
| 0.009160 |
| 0.009084 |
| 0.009111 |
| 0.009058 |
| 0.009020 |
| 0.009056 |
| 0.008680 |
| 0.008574 |
| 0.008653 |
| 0.008494 |
| 0.008306 |
| 0.008307 |
| 0.008356 |
| 0.008152 |
| 0.008410 |
| 0.008482 |
| 0.008860 |
| 0.009275 |
| 0.009292 |
| 0.009435 |
| 0.009677 |
| 0.009589 |
| 0.009758 |
| 0.009740 |
| 0.009634 |
| 0.009702 |
| 0.009879 |
| 0.009965 |
| 0.010035 |
| 0.009675 |
| 0.010087 |
| 0.009620 |
| 0.009576 |
| 0.009866 |
| 0.009703 |
| 0.009562 |
| 0.009498 |
| 0.009654 |
| 0.009690 |
| 0.009465 |
| 0.009770 |
| 0.009561 |
| 0.009955 |
| 0.009965 |
| 0.010101 |
| 0.010336 |
| 0.009935 |
| 0.010013 |
| 0.009991 |
| 0.009924 |
| 0.009927 |
| 0.009996 |
| 0.009965 |
| 0.010250 |
| 0.010218 |
| 0.010138 |
| 0.010111 |
| 0.010139 |
| 0.010236 |
| 0.010236 |
| 0.010198 |
| 0.010248 |
| 0.010209 |
| 0.010182 |
| 0.010036 |
| 0.010202 |
| 0.010265 |
| 0.010351 |
| 0.010102 |
| 0.010170 |
| 0.010344 |
| 0.010355 |
| 0.010390 |
| 0.010295 |
| 0.010276 |
| 0.010384 |
| 0.010585 |
| 0.010634 |
| 0.010125 |
| 0.010146 |
| 0.010186 |
| 0.010188 |
| 0.010179 |
| 0.010172 |
| 0.010170 |
| 0.010177 |
| 0.010479 |
| 0.010180 |
| 0.010196 |
| 0.010177 |
| 0.010366 |
| 0.010426 |
| 0.010129 |
| 0.010130 |
| 0.010080 |
| 0.010365 |
| 0.010132 |
| 0.010344 |
| 0.010055 |
| 0.010032 |
| 0.010001 |
| 0.010270 |
| 0.010167 |
| 0.010037 |
| 0.009943 |
| 0.009943 |
| 0.009943 |
| 0.009942 |
| 0.009961 |
| 0.009974 |
| 0.009951 |
| 0.010028 |
| 0.010019 |
| 0.009901 |
| 0.009934 |
| 0.009743 |
| 0.009749 |
| 0.009627 |
| 0.009585 |
| 0.009584 |
| 0.009593 |
| 0.009543 |
| 0.009577 |
| 0.009540 |
| 0.009530 |
| 0.009540 |
| 0.009540 |
| 0.009320 |
| 0.009476 |
| 0.009242 |
| 0.009264 |
| 0.009231 |
| 0.009346 |
| 0.009327 |
| 0.008746 |
| 0.008747 |
| 0.008774 |
| 0.008745 |
| 0.008740 |
| 0.008747 |
| 0.008682 |
| 0.008986 |
| 0.008886 |
| 0.008708 |
| 0.008710 |
| 0.008519 |