Historia stawek dziennych PGK /CLF ponieważ poniedziałek, 28 marzec 2011.
Osiągnięto maksymalną
1 kina papuaska = 0.011139 Chilijska Unidad de Fomento
minimum na
1 kina papuaska = 0.006715 Chilijska Unidad de Fomento
Date | PGK/CLF |
---|---|
0.008968 | |
0.009079 | |
0.009268 | |
0.009043 | |
0.009335 | |
0.009397 | |
0.009089 | |
0.009235 | |
0.009252 | |
0.009549 | |
0.009186 | |
0.009318 | |
0.009212 | |
0.009041 | |
0.008848 | |
0.008841 | |
0.008773 | |
0.008462 | |
0.008656 | |
0.008385 | |
0.008575 | |
0.008363 | |
0.008356 | |
0.008550 | |
0.008848 | |
0.008562 | |
0.008788 | |
0.009106 | |
0.009289 | |
0.008956 | |
0.008977 | |
0.008998 | |
0.008814 | |
0.008792 | |
0.008486 | |
0.008415 | |
0.008881 | |
0.008679 | |
0.008680 | |
0.008550 | |
0.008451 | |
0.008302 | |
0.008223 | |
0.008223 | |
0.008232 | |
0.008064 | |
0.008013 | |
0.008180 | |
0.008072 | |
0.008188 | |
0.008054 | |
0.008190 | |
0.008307 | |
0.008398 | |
0.008232 | |
0.008266 | |
0.008234 | |
0.008572 | |
0.008202 | |
0.008147 | |
0.008276 | |
0.008308 | |
0.008373 | |
0.008460 | |
0.008599 | |
0.008723 | |
0.009035 | |
0.009148 | |
0.008925 | |
0.009222 | |
0.009399 | |
0.009691 | |
0.009171 | |
0.009434 | |
0.009697 | |
0.010177 | |
0.009993 | |
0.009654 | |
0.009683 | |
0.010214 | |
0.009493 | |
0.009242 | |
0.009078 | |
0.009079 | |
0.009672 | |
0.009065 | |
0.009325 | |
0.009173 | |
0.009639 | |
0.010809 | |
0.010074 | |
0.009554 | |
0.009398 | |
0.008969 | |
0.008876 | |
0.008400 | |
0.008437 | |
0.008472 | |
0.008835 | |
0.008938 | |
0.008863 | |
0.008703 | |
0.008176 | |
0.008385 | |
0.008354 | |
0.008258 | |
0.008172 | |
0.008389 | |
0.008505 | |
0.008261 | |
0.008290 | |
0.008417 | |
0.008611 | |
0.008722 | |
0.008830 | |
0.008932 | |
0.008671 | |
0.008649 | |
0.008687 | |
0.008296 | |
0.008218 | |
0.008281 | |
0.008366 | |
0.008321 | |
0.008377 | |
0.008401 | |
0.008274 | |
0.008175 | |
0.008120 | |
0.008081 | |
0.007854 | |
0.008080 | |
0.008017 | |
0.008121 | |
0.008111 | |
0.007932 | |
0.007856 | |
0.007863 | |
0.007683 | |
0.007601 | |
0.007476 | |
0.007618 | |
0.007429 | |
0.007348 | |
0.007461 | |
0.007459 | |
0.007370 | |
0.007177 | |
0.007251 | |
0.007237 | |
0.007142 | |
0.007288 | |
0.007361 | |
0.007537 | |
0.007362 | |
0.007429 | |
0.007562 | |
0.007420 | |
0.007261 | |
0.007327 | |
0.007551 | |
0.007524 | |
0.007492 | |
0.007546 | |
0.007356 | |
0.007181 | |
0.007350 | |
0.007484 | |
0.007579 | |
0.007681 | |
0.007843 | |
0.007967 | |
0.007822 | |
0.007809 | |
0.007931 | |
0.007964 | |
0.008154 | |
0.008254 | |
0.008264 | |
0.008060 | |
0.008076 | |
0.008036 | |
0.008005 | |
0.008020 | |
0.008049 | |
0.008223 | |
0.008111 | |
0.007876 | |
0.008018 | |
0.008224 | |
0.008238 | |
0.008400 | |
0.008515 | |
0.008579 | |
0.008206 | |
0.007932 | |
0.008318 | |
0.008327 | |
0.008640 | |
0.008600 | |
0.008829 | |
0.008937 | |
0.008930 | |
0.009017 | |
0.008942 | |
0.009092 | |
0.009259 | |
0.009129 | |
0.009045 | |
0.008931 | |
0.008978 | |
0.008469 | |
0.008474 | |
0.007628 | |
0.008429 | |
0.008138 | |
0.008209 | |
0.008231 | |
0.007949 | |
0.007590 | |
0.007589 | |
0.007652 | |
0.007048 | |
0.007057 | |
0.007050 | |
0.007074 | |
0.007019 | |
0.007419 | |
0.007272 | |
0.007049 | |
0.007069 | |
0.007036 | |
0.007380 | |
0.007330 | |
0.007350 | |
0.007385 | |
0.007065 | |
0.007331 | |
0.007349 | |
0.007386 | |
0.007265 | |
0.007211 | |
0.007174 | |
0.007207 | |
0.007151 | |
0.007101 | |
0.007214 | |
0.007218 | |
0.006922 | |
0.007191 | |
0.007202 | |
0.007186 | |
0.007120 | |
0.007131 | |
0.007028 | |
0.007106 | |
0.007168 | |
0.007175 | |
0.007172 | |
0.007160 | |
0.007174 | |
0.007179 | |
0.007190 | |
0.007185 | |
0.007195 | |
0.007192 | |
0.007212 | |
0.007183 | |
0.006939 | |
0.007193 | |
0.007165 | |
0.007192 | |
0.007194 | |
0.007207 | |
0.007192 | |
0.007196 | |
0.006939 | |
0.006966 | |
0.006972 | |
0.006969 | |
0.007476 | |
0.007469 | |
0.006845 | |
0.007002 | |
0.007025 | |
0.007033 | |
0.007023 | |
0.007033 | |
0.007059 | |
0.007074 | |
0.007053 | |
0.007096 | |
0.007061 | |
0.007323 | |
0.007203 | |
0.007195 | |
0.007288 | |
0.007088 | |
0.007106 | |
0.007083 | |
0.007032 | |
0.006996 | |
0.007135 | |
0.006955 | |
0.007083 | |
0.006894 | |
0.006823 | |
0.006715 | |
0.006840 | |
0.006885 | |
0.007072 | |
0.007003 | |
0.007010 | |
0.006970 | |
0.006989 | |
0.006954 | |
0.007030 | |
0.007018 | |
0.007135 | |
0.007078 | |
0.007058 | |
0.006898 | |
0.007181 | |
0.007151 | |
0.007123 | |
0.007525 | |
0.007418 | |
0.007334 | |
0.007323 | |
0.007301 | |
0.007355 | |
0.007402 | |
0.007349 | |
0.007255 | |
0.007366 | |
0.007420 | |
0.007299 | |
0.007176 | |
0.007212 | |
0.007262 | |
0.007262 | |
0.007559 | |
0.007597 | |
0.007643 | |
0.007685 | |
0.007634 | |
0.007740 | |
0.007799 | |
0.007722 | |
0.007738 | |
0.007701 | |
0.007735 | |
0.007845 | |
0.007891 | |
0.007867 | |
0.007972 | |
0.007985 | |
0.007899 | |
0.007736 | |
0.007716 | |
0.007794 | |
0.007909 | |
0.007898 | |
0.007896 | |
0.007913 | |
0.007846 | |
0.007707 | |
0.007659 | |
0.007679 | |
0.007652 | |
0.007764 | |
0.007849 | |
0.008140 | |
0.007935 | |
0.008032 | |
0.008071 | |
0.008012 | |
0.007835 | |
0.008078 | |
0.008120 | |
0.008140 | |
0.007960 | |
0.007860 | |
0.007838 | |
0.008018 | |
0.008060 | |
0.008013 | |
0.007920 | |
0.007941 | |
0.008103 | |
0.008074 | |
0.008191 | |
0.007982 | |
0.007918 | |
0.007783 | |
0.007923 | |
0.007967 | |
0.007868 | |
0.007785 | |
0.008038 | |
0.008020 | |
0.008347 | |
0.008244 | |
0.008327 | |
0.008372 | |
0.008485 | |
0.008347 | |
0.008112 | |
0.008121 | |
0.008097 | |
0.008269 | |
0.008453 | |
0.008448 | |
0.008514 | |
0.008508 | |
0.008575 | |
0.008885 | |
0.008878 | |
0.009019 | |
0.009182 | |
0.008995 | |
0.009175 | |
0.009414 | |
0.009413 | |
0.009333 | |
0.009180 | |
0.009078 | |
0.009248 | |
0.009188 | |
0.009234 | |
0.009372 | |
0.009471 | |
0.009340 | |
0.008337 | |
0.008371 | |
0.008459 | |
0.008496 | |
0.008533 | |
0.008534 | |
0.008569 | |
0.008654 | |
0.008765 | |
0.008766 | |
0.008766 | |
0.008753 | |
0.008887 | |
0.008889 | |
0.008889 | |
0.008893 | |
0.008888 | |
0.008917 | |
0.008940 | |
0.008987 | |
0.008997 | |
0.009010 | |
0.009040 | |
0.009072 | |
0.009071 | |
0.009165 | |
0.009107 | |
0.009151 | |
0.009147 | |
0.009174 | |
0.009238 | |
0.009316 | |
0.009228 | |
0.009287 | |
0.009325 | |
0.009407 | |
0.009408 | |
0.009365 | |
0.009471 | |
0.009472 | |
0.009411 | |
0.009482 | |
0.009515 | |
0.009561 | |
0.009532 | |
0.009647 | |
0.009766 | |
0.009756 | |
0.009685 | |
0.009692 | |
0.009549 | |
0.009511 | |
0.009374 | |
0.009430 | |
0.009562 | |
0.009568 | |
0.009758 | |
0.009980 | |
0.010042 | |
0.009976 | |
0.009943 | |
0.009800 | |
0.009887 | |
0.009819 | |
0.009702 | |
0.009673 | |
0.009657 | |
0.009600 | |
0.009584 | |
0.009432 | |
0.009376 | |
0.009484 | |
0.009406 | |
0.009459 | |
0.008082 | |
0.008157 | |
0.008192 | |
0.008175 | |
0.008237 | |
0.008475 | |
0.008408 | |
0.008475 | |
0.008459 | |
0.008531 | |
0.008768 | |
0.009480 | |
0.009175 | |
0.009187 | |
0.009069 | |
0.009160 | |
0.009101 | |
0.009376 | |
0.009490 | |
0.009370 | |
0.009250 | |
0.009046 | |
0.009160 | |
0.009084 | |
0.009111 | |
0.009058 | |
0.009020 | |
0.009056 | |
0.008680 | |
0.008574 | |
0.008653 | |
0.008494 | |
0.008306 | |
0.008307 | |
0.008356 | |
0.008152 | |
0.008410 | |
0.008482 | |
0.008860 | |
0.009275 | |
0.009292 | |
0.009435 | |
0.009677 | |
0.009589 | |
0.009758 | |
0.009740 | |
0.009634 | |
0.009702 | |
0.009879 | |
0.009965 | |
0.010035 | |
0.009675 | |
0.010087 | |
0.009620 | |
0.009576 | |
0.009866 | |
0.009703 | |
0.009562 | |
0.009498 | |
0.009654 | |
0.009690 | |
0.009465 | |
0.009770 | |
0.009561 | |
0.009955 | |
0.009965 | |
0.010101 | |
0.010336 | |
0.009935 | |
0.010013 | |
0.009991 | |
0.009924 | |
0.009927 | |
0.009996 | |
0.009965 | |
0.010250 | |
0.010218 | |
0.010138 | |
0.010111 | |
0.010139 | |
0.010236 | |
0.010236 | |
0.010198 | |
0.010248 | |
0.010209 | |
0.010182 | |
0.010036 | |
0.010202 | |
0.010265 | |
0.010351 | |
0.010102 | |
0.010170 | |
0.010344 | |
0.010355 | |
0.010390 | |
0.010295 | |
0.010276 | |
0.010384 | |
0.010585 | |
0.010634 | |
0.010125 | |
0.010146 | |
0.010186 | |
0.010188 | |
0.010179 | |
0.010172 | |
0.010170 | |
0.010177 | |
0.010479 | |
0.010180 | |
0.010196 | |
0.010177 | |
0.010366 | |
0.010426 | |
0.010129 | |
0.010130 | |
0.010080 | |
0.010365 | |
0.010132 | |
0.010344 | |
0.010055 | |
0.010032 | |
0.010001 | |
0.010270 | |
0.010167 | |
0.010037 | |
0.009943 | |
0.009943 | |
0.009943 | |
0.009942 | |
0.009961 | |
0.009974 | |
0.009951 | |
0.010028 | |
0.010019 | |
0.009901 | |
0.009934 | |
0.009743 | |
0.009749 | |
0.009627 | |
0.009585 | |
0.009584 | |
0.009593 | |
0.009543 | |
0.009577 | |
0.009540 | |
0.009530 | |
0.009540 | |
0.009540 | |
0.009320 | |
0.009476 | |
0.009242 | |
0.009264 | |
0.009231 | |
0.009346 | |
0.009327 | |
0.008746 | |
0.008747 | |
0.008774 | |
0.008745 | |
0.008740 | |
0.008747 | |
0.008682 | |
0.008986 | |
0.008886 | |
0.008708 | |
0.008710 | |
0.008519 |