ประวัติ ศาสตร์ กีนาปาปัวนิวกินี / ฟูเมนโตชิลี

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน PGK /CLF ตั้งแต่ จันทร์, 28 มีนาคม 2011.

สูงสุดก็มาถึงเมื่อ

1 กีนาปาปัวนิวกินี = 0.011139 ฟูเมนโตชิลี

ขั้นต่ำใน

1 กีนาปาปัวนิวกินี = 0.005010 ฟูเมนโตชิลี

ประวัติราคา CLF / PGK

Date PGK/CLF
0.005308
0.005403
0.005374
0.005343
0.005167
0.005166
0.005306
0.005188
0.005225
0.005243
0.005252
0.005337
0.005244
0.005119
0.005276
0.005387
0.005376
0.005355
0.005350
0.005376
0.005278
0.005047
0.005086
0.005033
0.005111
0.005057
0.005265
0.005279
0.005365
0.005396
0.005453
0.005483
0.005545
0.005534
0.005663
0.005569
0.005677
0.005680
0.005698
0.005679
0.005804
0.005853
0.005829
0.005770
0.005806
0.005886
0.005828
0.005862
0.005869
0.005895
0.005899
0.005842
0.005950
0.006102
0.005868
0.005885
0.006002
0.005923
0.005885
0.005964
0.005975
0.005899
0.006005
0.006033
0.005915
0.006166
0.006101
0.006343
0.006045
0.005946
0.005882
0.006064
0.006166
0.006065
0.006141
0.006228
0.008925
0.008926
0.008964
0.009099
0.009136
0.008873
0.008838
0.008815
0.008681
0.008791
0.008788
0.008766
0.008745
0.008623
0.008569
0.008718
0.008538
0.008430
0.008183
0.008424
0.008432
0.008635
0.008388
0.008606
0.008504
0.008718
0.008797
0.008832
0.008733
0.008429
0.008698
0.008883
0.008766
0.008619
0.008569
0.008427
0.008410
0.008272
0.008631
0.008711
0.008968
0.009079
0.009268
0.009043
0.009335
0.009397
0.009089
0.009235
0.009252
0.009549
0.009186
0.009318
0.009212
0.009041
0.008848
0.008841
0.008773
0.008462
0.008656
0.008385
0.008575
0.008363
0.008356
0.008550
0.008848
0.008562
0.008788
0.009106
0.009289
0.008956
0.008977
0.008998
0.008814
0.008792
0.008486
0.008415
0.008881
0.008679
0.008680
0.008550
0.008451
0.008302
0.008223
0.008223
0.008232
0.008064
0.008013
0.008180
0.008072
0.008188
0.008054
0.008190
0.008307
0.008398
0.008232
0.008266
0.008234
0.008572
0.008202
0.008147
0.008276
0.008308
0.008373
0.008460
0.008599
0.008723
0.009035
0.009148
0.008925
0.009222
0.009399
0.009691
0.009171
0.009434
0.009697
0.010177
0.009993
0.009654
0.009683
0.010214
0.009493
0.009242
0.009078
0.009079
0.009672
0.009065
0.009325
0.009173
0.009639
0.010809
0.010074
0.009554
0.009398
0.008969
0.008876
0.008400
0.008437
0.008472
0.008835
0.008938
0.008863
0.008703
0.008176
0.008385
0.008354
0.008258
0.008172
0.008389
0.008505
0.008261
0.008290
0.008417
0.008611
0.008722
0.008830
0.008932
0.008671
0.008649
0.008687
0.008296
0.008218
0.008281
0.008366
0.008321
0.008377
0.008401
0.008274
0.008175
0.008120
0.008081
0.007854
0.008080
0.008017
0.008121
0.008111
0.007932
0.007856
0.007863
0.007683
0.007601
0.007476
0.007618
0.007429
0.007348
0.007461
0.007459
0.007370
0.007177
0.007251
0.007237
0.007142
0.007288
0.007361
0.007537
0.007362
0.007429
0.007562
0.007420
0.007261
0.007327
0.007551
0.007524
0.007492
0.007546
0.007356
0.007181
0.007350
0.007484
0.007579
0.007681
0.007843
0.007967
0.007822
0.007809
0.007931
0.007964
0.008154
0.008254
0.008264
0.008060
0.008076
0.008036
0.008005
0.008020
0.008049
0.008223
0.008111
0.007876
0.008018
0.008224
0.008238
0.008400
0.008515
0.008579
0.008206
0.007932
0.008318
0.008327
0.008640
0.008600
0.008829
0.008937
0.008930
0.009017
0.008942
0.009092
0.009259
0.009129
0.009045
0.008931
0.008978
0.008469
0.008474
0.007628
0.008429
0.008138
0.008209
0.008231
0.007949
0.007590
0.007589
0.007652
0.007048
0.007057
0.007050
0.007074
0.007019
0.007419
0.007272
0.007049
0.007069
0.007036
0.007380
0.007330
0.007350
0.007385
0.007065
0.007331
0.007349
0.007386
0.007265
0.007211
0.007174
0.007207
0.007151
0.007101
0.007214
0.007218
0.006922
0.007191
0.007202
0.007186
0.007120
0.007131
0.007028
0.007106
0.007168
0.007175
0.007172
0.007160
0.007174
0.007179
0.007190
0.007185
0.007195
0.007192
0.007212
0.007183
0.006939
0.007193
0.007165
0.007192
0.007194
0.007207
0.007192
0.007196
0.006939
0.006966
0.006972
0.006969
0.007476
0.007469
0.006845
0.007002
0.007025
0.007033
0.007023
0.007033
0.007059
0.007074
0.007053
0.007096
0.007061
0.007323
0.007203
0.007195
0.007288
0.007088
0.007106
0.007083
0.007032
0.006996
0.007135
0.006955
0.007083
0.006894
0.006823
0.006715
0.006840
0.006885
0.007072
0.007003
0.007010
0.006970
0.006989
0.006954
0.007030
0.007018
0.007135
0.007078
0.007058
0.006898
0.007181
0.007151
0.007123
0.007525
0.007418
0.007334
0.007323
0.007301
0.007355
0.007402
0.007349
0.007255
0.007366
0.007420
0.007299
0.007176
0.007212
0.007262
0.007262
0.007559
0.007597
0.007643
0.007685
0.007634
0.007740
0.007799
0.007722
0.007738
0.007701
0.007735
0.007845
0.007891
0.007867
0.007972
0.007985
0.007899
0.007736
0.007716
0.007794
0.007909
0.007898
0.007896
0.007913
0.007846
0.007707
0.007659
0.007679
0.007652
0.007764
0.007849
0.008140
0.007935
0.008032
0.008071
0.008012
0.007835
0.008078
0.008120
0.008140
0.007960
0.007860
0.007838
0.008018
0.008060
0.008013
0.007920
0.007941
0.008103
0.008074
0.008191
0.007982
0.007918
0.007783
0.007923
0.007967
0.007868
0.007785
0.008038
0.008020
0.008347
0.008244
0.008327
0.008372
0.008485
0.008347
0.008112
0.008121
0.008097
0.008269
0.008453
0.008448
0.008514
0.008508
0.008575
0.008885
0.008878
0.009019
0.009182
0.008995
0.009175
0.009414
0.009413
0.009333
0.009180
0.009078
0.009248
0.009188
0.009234
0.009372
0.009471
0.009340
0.008337
0.008371
0.008459
0.008496
0.008533
0.008534
0.008569
0.008654
0.008765
0.008766
0.008766
0.008753
0.008887
0.008889
0.008889
0.008893
0.008888
0.008917
0.008940
0.008987
0.008997
0.009010
0.009040
0.009072
0.009071
0.009165
0.009107
0.009151
0.009147
0.009174
0.009238
0.009316
0.009228
0.009287
0.009325
0.009407
0.009408
0.009365
0.009471
0.009472
0.009411
0.009482
0.009515
0.009561
0.009532
0.009647
0.009766
0.009756
0.009685
0.009692
0.009549
0.009511
0.009374
0.009430
0.009562
0.009568
0.009758
0.009980
0.010042
0.009976
0.009943
0.009800
0.009887
0.009819
0.009702
0.009673
0.009657
0.009600
0.009584
0.009432
0.009376
0.009484
0.009406
0.009459
0.008082
0.008157
0.008192
0.008175
0.008237
0.008475
0.008408
0.008475
0.008459
0.008531
0.008768
0.009480
0.009175
0.009187
0.009069
0.009160
0.009101
0.009376
0.009490
0.009370
0.009250
0.009046
0.009160
0.009084
0.009111
0.009058
0.009020
0.009056
0.008680
0.008574
0.008653
0.008494
0.008306
0.008307
0.008356
0.008152
0.008410
0.008482
0.008860
0.009275
0.009292
0.009435
0.009677
0.009589
0.009758
0.009740
0.009634
0.009702
0.009879
0.009965
0.010035
0.009675
0.010087
0.009620
0.009576
0.009866
0.009703
0.009562
0.009498
0.009654
0.009690
0.009465
0.009770
0.009561
0.009955
0.009965
0.010101
0.010336
0.009935
0.010013
0.009991
0.009924
0.009927
0.009996
0.009965
0.010250
0.010218
0.010138
0.010111
0.010139
0.010236
0.010236
0.010198
0.010248
0.010209
0.010182
0.010036
0.010202
0.010265
0.010351
0.010102
0.010170
0.010344
0.010355
0.010390
0.010295
0.010276
0.010384
0.010585
0.010634
0.010125
0.010146
0.010186
0.010188
0.010179
0.010172
0.010170
0.010177
0.010479
0.010180
0.010196
0.010177
0.010366
0.010426
0.010129
0.010130
0.010080
0.010365
0.010132
0.010344
0.010055
0.010032
0.010001
0.010270
0.010167
0.010037
0.009943
0.009943
0.009943
0.009942
0.009961
0.009974
0.009951
0.010028
0.010019
0.009901
0.009934
0.009743
0.009749
0.009627
0.009585
0.009584
0.009593
0.009543
0.009577
0.009540
0.009530
0.009540
0.009540
0.009320
0.009476
0.009242
0.009264
0.009231
0.009346
0.009327
0.008746
0.008747
0.008774
0.008745
0.008740
0.008747
0.008682
0.008986
0.008886
0.008708
0.008710
0.008519