Povijest dnevnih stopa PLN /AOA od Petak, 9 Studeni 2007.
Najveća je dogovor o
1 poljska zlota = 213.9592 angolska kvanza
Minimalni na
1 poljska zlota = 19.4567 angolska kvanza
povijest Cijena AOA / PLN
| Date | PLN/AOA |
| | 205.8386 |
| | 213.6752 |
| | 208.5986 |
| | 210.5695 |
| | 209.8781 |
| | 212.9157 |
| | 208.0373 |
| | 209.1198 |
| | 206.2336 |
| | 207.7840 |
| | 205.7221 |
| | 206.3198 |
| | 207.0243 |
| | 207.5032 |
| | 209.8499 |
| | 180.1180 |
| | 210.8977 |
| | 209.3569 |
| | 206.2036 |
| | 207.6862 |
| | 209.3140 |
| | 208.3172 |
| | 200.4657 |
| | 199.8883 |
| | 197.9628 |
| | 198.1731 |
| | 196.2340 |
| | 191.4082 |
| | 187.8530 |
| | 190.5706 |
| | 191.4318 |
| | 191.4963 |
| | 199.0529 |
| | 199.8888 |
| | 201.2748 |
| | 202.4904 |
| | 205.0626 |
| | 206.1829 |
| | 205.4255 |
| | 208.6113 |
| | 204.3242 |
| | 203.3599 |
| | 195.9024 |
| | 182.2973 |
| | 163.4631 |
| | 144.5918 |
| | 134.3739 |
| | 129.5357 |
| | 126.8010 |
| | 122.5333 |
| | 121.6046 |
| | 122.3957 |
| | 119.5731 |
| | 115.8517 |
| | 114.9858 |
| | 113.8870 |
| | 113.9367 |
| | 113.0445 |
| | 113.9199 |
| | 116.1219 |
| | 116.1006 |
| | 116.2542 |
| | 115.2066 |
| | 115.1035 |
| | 115.4181 |
| | 114.1783 |
| | 113.3930 |
| | 112.5358 |
| | 111.9198 |
| | 111.0063 |
| | 108.8888 |
| | 104.7267 |
| | 101.6222 |
| | 94.0265 |
| | 91.0204 |
| | 88.0922 |
| | 88.4243 |
| | 87.2150 |
| | 91.6563 |
| | 92.4358 |
| | 90.0831 |
| | 90.6828 |
| | 89.6124 |
| | 92.9533 |
| | 93.2702 |
| | 94.1112 |
| | 93.2567 |
| | 91.0280 |
| | 89.8436 |
| | 94.4635 |
| | 96.5656 |
| | 97.9692 |
| | 97.2547 |
| | 99.7190 |
| | 98.5439 |
| | 96.4531 |
| | 91.7302 |
| | 90.7039 |
| | 90.6717 |
| | 93.2455 |
| | 106.9939 |
| | 108.5888 |
| | 103.6055 |
| | 118.5984 |
| | 125.1524 |
| | 130.9973 |
| | 131.6952 |
| | 129.6726 |
| | 131.4128 |
| | 135.2577 |
| | 137.2670 |
| | 136.8545 |
| | 138.8053 |
| | 137.9156 |
| | 136.0360 |
| | 138.5938 |
| | 138.6521 |
| | 139.6795 |
| | 145.9604 |
| | 150.5922 |
| | 149.9642 |
| | 150.2020 |
| | 151.2993 |
| | 150.6802 |
| | 151.4857 |
| | 152.7970 |
| | 156.7333 |
| | 161.9754 |
| | 166.1100 |
| | 164.1629 |
| | 163.0594 |
| | 164.7755 |
| | 164.0545 |
| | 166.3017 |
| | 164.1892 |
| | 164.5593 |
| | 167.5656 |
| | 169.9983 |
| | 171.4796 |
| | 168.9056 |
| | 172.1988 |
| | 175.1968 |
| | 175.3362 |
| | 175.2784 |
| | 175.6099 |
| | 174.1449 |
| | 173.6968 |
| | 173.9284 |
| | 172.3737 |
| | 165.0837 |
| | 161.5862 |
| | 157.9265 |
| | 162.5891 |
| | 161.0511 |
| | 159.3378 |
| | 167.4474 |
| | 176.2996 |
| | 176.5845 |
| | 175.8508 |
| | 175.5680 |
| | 175.6224 |
| | 175.1244 |
| | 176.6700 |
| | 175.7864 |
| | 178.1576 |
| | 178.1841 |
| | 179.9671 |
| | 176.8937 |
| | 174.5087 |
| | 173.3376 |
| | 176.7640 |
| | 175.3854 |
| | 168.3376 |
| | 169.8050 |
| | 167.5784 |
| | 170.7085 |
| | 165.9554 |
| | 157.5910 |
| | 161.9936 |
| | 166.9236 |
| | 165.7516 |
| | 163.0660 |
| | 158.0952 |
| | 155.6669 |
| | 155.7664 |
| | 155.3182 |
| | 150.5415 |
| | 145.3971 |
| | 144.7916 |
| | 146.0509 |
| | 146.1533 |
| | 154.0947 |
| | 154.0657 |
| | 150.8504 |
| | 146.5504 |
| | 140.3356 |
| | 137.0558 |
| | 130.0988 |
| | 134.1110 |
| | 133.6337 |
| | 134.5103 |
| | 135.5556 |
| | 130.3195 |
| | 125.9123 |
| | 121.1072 |
| | 125.1923 |
| | 129.5010 |
| | 127.1317 |
| | 124.1678 |
| | 125.8752 |
| | 126.9904 |
| | 127.5981 |
| | 127.9086 |
| | 127.9234 |
| | 127.3769 |
| | 127.5802 |
| | 126.9739 |
| | 125.1251 |
| | 120.0907 |
| | 122.8589 |
| | 126.7312 |
| | 121.7158 |
| | 119.0207 |
| | 119.0309 |
| | 128.8318 |
| | 127.3983 |
| | 117.5368 |
| | 105.0501 |
| | 96.5796 |
| | 94.2634 |
| | 92.4727 |
| | 92.9006 |
| | 93.2188 |
| | 90.9931 |
| | 92.1586 |
| | 91.8251 |
| | 93.7896 |
| | 92.2498 |
| | 90.3394 |
| | 91.4380 |
| | 91.3986 |
| | 91.0116 |
| | 91.5339 |
| | 91.2246 |
| | 89.2817 |
| | 90.0152 |
| | 87.2290 |
| | 86.0899 |
| | 85.4519 |
| | 84.8047 |
| | 85.0183 |
| | 84.1888 |
| | 83.8322 |
| | 84.4676 |
| | 83.6200 |
| | 82.8293 |
| | 83.6372 |
| | 83.3582 |
| | 82.3761 |
| | 82.8654 |
| | 82.2994 |
| | 82.1688 |
| | 81.6999 |
| | 83.3344 |
| | 82.7617 |
| | 82.3102 |
| | 82.9518 |
| | 82.6153 |
| | 82.4932 |
| | 81.9923 |
| | 81.7133 |
| | 81.8131 |
| | 82.3592 |
| | 81.8883 |
| | 82.0733 |
| | 80.8347 |
| | 81.4730 |
| | 80.9383 |
| | 81.3136 |
| | 81.5815 |
| | 80.4404 |
| | 80.0522 |
| | 79.0362 |
| | 77.3433 |
| | 76.4303 |
| | 74.8649 |
| | 74.9335 |
| | 71.5429 |
| | 69.7783 |
| | 70.5445 |
| | 69.9136 |
| | 68.5634 |
| | 69.2554 |
| | 67.9477 |
| | 65.7209 |
| | 66.2238 |
| | 65.4053 |
| | 66.0105 |
| | 65.2996 |
| | 63.7794 |
| | 64.2503 |
| | 64.2590 |
| | 64.5289 |
| | 64.4111 |
| | 63.4913 |
| | 64.8459 |
| | 63.9519 |
| | 62.6529 |
| | 63.1029 |
| | 62.6205 |
| | 63.1250 |
| | 62.6558 |
| | 62.8993 |
| | 62.6495 |
| | 62.0952 |
| | 61.5774 |
| | 60.6632 |
| | 54.1475 |
| | 53.4317 |
| | 47.5952 |
| | 47.7068 |
| | 46.9752 |
| | 46.4778 |
| | 46.5183 |
| | 46.7980 |
| | 46.9230 |
| | 46.0283 |
| | 45.6835 |
| | 45.4563 |
| | 45.4838 |
| | 46.1287 |
| | 46.2191 |
| | 45.2916 |
| | 45.1739 |
| | 46.0194 |
| | 46.2099 |
| | 46.7364 |
| | 46.5239 |
| | 46.6586 |
| | 45.8042 |
| | 45.5744 |
| | 46.0344 |
| | 46.1137 |
| | 45.2914 |
| | 45.3021 |
| | 44.6114 |
| | 44.3980 |
| | 44.1436 |
| | 43.8384 |
| | 44.3180 |
| | 44.6104 |
| | 44.2034 |
| | 44.4166 |
| | 43.5673 |
| | 42.8601 |
| | 43.1156 |
| | 42.5544 |
| | 41.9667 |
| | 41.5882 |
| | 41.8502 |
| | 42.7895 |
| | 42.0133 |
| | 41.1282 |
| | 41.1102 |
| | 41.2209 |
| | 41.2449 |
| | 41.4662 |
| | 41.3858 |
| | 41.4433 |
| | 40.7312 |
| | 40.4357 |
| | 40.6363 |
| | 39.3197 |
| | 39.9292 |
| | 39.2962 |
| | 39.8097 |
| | 39.9769 |
| | 40.4226 |
| | 40.4024 |
| | 42.0925 |
| | 43.6609 |
| | 43.6690 |
| | 43.2912 |
| | 43.5903 |
| | 44.4584 |
| | 44.1470 |
| | 44.2075 |
| | 43.9339 |
| | 43.4674 |
| | 43.5526 |
| | 43.4574 |
| | 44.1113 |
| | 44.2869 |
| | 44.1111 |
| | 43.2477 |
| | 42.7532 |
| | 41.7964 |
| | 41.9100 |
| | 41.8965 |
| | 42.8043 |
| | 43.5135 |
| | 42.7445 |
| | 42.5650 |
| | 42.3973 |
| | 43.2318 |
| | 42.9532 |
| | 42.9012 |
| | 43.5248 |
| | 42.7647 |
| | 43.4290 |
| | 43.2430 |
| | 42.3497 |
| | 41.7549 |
| | 41.1895 |
| | 40.1454 |
| | 39.9752 |
| | 40.5552 |
| | 39.7110 |
| | 39.6424 |
| | 38.6348 |
| | 37.7086 |
| | 38.7965 |
| | 35.7596 |
| | 34.5876 |
| | 34.9377 |
| | 34.5063 |
| | 34.0747 |
| | 34.0382 |
| | 33.5584 |
| | 34.0751 |
| | 34.2523 |
| | 34.1539 |
| | 35.0016 |
| | 35.2233 |
| | 36.1299 |
| | 36.3550 |
| | 35.6574 |
| | 35.8650 |
| | 36.1680 |
| | 34.1450 |
| | 33.1484 |
| | 33.3043 |
| | 34.2804 |
| | 33.4741 |
| | 33.0100 |
| | 33.2909 |
| | 33.7830 |
| | 32.9864 |
| | 33.1173 |
| | 32.4006 |
| | 32.4765 |
| | 32.5718 |
| | 32.0880 |
| | 29.7372 |
| | 29.3106 |
| | 29.4015 |
| | 30.5239 |
| | 29.9817 |
| | 30.1747 |
| | 29.7022 |
| | 29.3743 |
| | 28.7619 |
| | 29.1220 |
| | 28.5893 |
| | 28.5316 |
| | 27.2594 |
| | 28.0631 |
| | 28.6372 |
| | 28.7618 |
| | 28.5463 |
| | 28.3965 |
| | 28.1480 |
| | 27.6582 |
| | 27.7106 |
| | 28.5799 |
| | 28.6884 |
| | 28.8837 |
| | 29.2868 |
| | 30.3706 |
| | 30.1322 |
| | 30.1653 |
| | 29.7945 |
| | 29.7068 |
| | 29.3287 |
| | 29.3733 |
| | 29.7501 |
| | 29.8825 |
| | 29.8971 |
| | 29.7018 |
| | 29.8393 |
| | 30.1164 |
| | 30.1356 |
| | 30.1338 |
| | 30.4767 |
| | 30.7692 |
| | 31.2035 |
| | 31.2450 |
| | 31.4090 |
| | 31.4341 |
| | 31.6216 |
| | 31.9781 |
| | 32.0015 |
| | 32.1156 |
| | 31.8978 |
| | 32.0151 |
| | 32.4144 |
| | 32.1478 |
| | 32.0132 |
| | 32.0244 |
| | 32.1813 |
| | 32.2649 |
| | 32.1341 |
| | 32.2154 |
| | 32.4138 |
| | 32.2435 |
| | 32.3769 |
| | 32.1359 |
| | 32.1219 |
| | 32.1747 |
| | 31.8719 |
| | 32.2203 |
| | 32.2773 |
| | 31.8461 |
| | 31.0691 |
| | 31.7341 |
| | 31.8301 |
| | 32.2644 |
| | 31.9810 |
| | 32.4532 |
| | 32.1311 |
| | 32.1384 |
| | 31.9994 |
| | 31.4794 |
| | 31.3726 |
| | 31.4748 |
| | 30.8857 |
| | 31.4256 |
| | 32.0905 |
| | 31.9649 |
| | 31.5381 |
| | 31.5269 |
| | 31.2019 |
| | 30.9574 |
| | 30.6892 |
| | 29.9584 |
| | 29.7396 |
| | 30.4189 |
| | 30.2708 |
| | 30.6068 |
| | 30.3271 |
| | 30.2507 |
| | 30.0116 |
| | 29.3412 |
| | 28.7174 |
| | 29.0217 |
| | 29.1568 |
| | 30.3611 |
| | 29.8772 |
| | 29.4531 |
| | 29.6189 |
| | 29.6029 |
| | 29.9888 |
| | 30.2842 |
| | 30.3097 |
| | 30.5467 |
| | 30.5186 |
| | 30.1922 |
| | 29.4753 |
| | 29.6519 |
| | 29.9944 |
| | 30.1734 |
| | 30.2262 |
| | 30.2021 |
| | 30.6239 |
| | 30.9318 |
| | 31.1072 |
| | 30.7848 |
| | 30.6553 |
| | 31.1874 |
| | 30.6106 |
| | 31.0152 |
| | 30.9911 |
| | 30.8391 |
| | 30.0761 |
| | 30.3417 |
| | 30.2160 |
| | 29.4410 |
| | 29.1986 |
| | 29.7003 |
| | 29.7041 |
| | 30.3535 |
| | 30.2434 |
| | 30.3709 |
| | 29.9378 |
| | 29.7040 |
| | 30.4492 |
| | 29.6146 |
| | 28.6481 |
| | 29.2568 |
| | 28.8914 |
| | 28.8033 |
| | 29.2957 |
| | 28.3660 |
| | 27.4975 |
| | 28.8537 |
| | 28.1530 |
| | 28.7571 |
| | 27.9426 |
| | 28.0538 |
| | 27.7337 |
| | 26.9706 |
| | 27.5513 |
| | 28.0790 |
| | 28.3493 |
| | 29.6296 |
| | 30.1711 |
| | 29.6494 |
| | 29.5699 |
| | 29.8761 |
| | 30.5967 |
| | 30.5438 |
| | 30.4200 |
| | 30.3997 |
| | 30.4761 |
| | 30.4884 |
| | 30.2719 |
| | 29.9887 |
| | 29.7721 |
| | 29.3455 |
| | 28.9202 |
| | 27.3696 |
| | 26.9531 |
| | 27.4153 |
| | 27.9218 |
| | 27.5198 |
| | 27.6071 |
| | 28.5258 |
| | 28.0212 |
| | 28.7176 |
| | 29.5086 |
| | 29.8972 |
| | 30.5791 |
| | 30.0616 |
| | 30.4352 |
| | 29.8003 |
| | 28.7378 |
| | 29.0365 |
| | 29.5341 |
| | 29.5582 |
| | 31.3789 |
| | 32.4733 |
| | 32.0861 |
| | 32.0320 |
| | 32.7099 |
| | 33.6908 |
| | 33.4648 |
| | 32.3168 |
| | 32.8609 |
| | 34.2314 |
| | 33.0313 |
| | 33.2012 |
| | 33.9587 |
| | 34.2869 |
| | 33.4087 |
| | 33.0394 |
| | 33.5583 |
| | 34.0178 |
| | 35.1320 |
| | 34.3606 |
| | 33.4722 |
| | 33.7610 |
| | 32.8543 |
| | 32.6312 |
| | 32.4963 |
| | 32.1879 |
| | 32.8468 |
| | 32.5175 |
| | 32.4312 |
| | 31.6813 |
| | 32.6053 |
| | 32.3327 |
| | 32.5121 |
| | 31.8372 |
| | 30.6021 |
| | 31.2042 |
| | 30.4575 |
| | 30.2914 |
| | 30.4938 |
| | 30.4149 |
| | 29.8932 |
| | 31.9482 |
| | 31.9125 |
| | 32.6859 |
| | 32.2745 |
| | 32.8349 |
| | 32.8672 |
| | 32.3903 |
| | 31.8911 |
| | 31.2460 |
| | 30.1695 |
| | 29.4000 |
| | 29.3887 |
| | 28.9889 |
| | 29.4141 |
| | 29.6481 |
| | 30.7381 |
| | 30.2625 |
| | 29.6639 |
| | 28.9757 |
| | 28.4604 |
| | 28.0382 |
| | 27.5640 |
| | 28.3362 |
| | 27.7157 |
| | 26.6104 |
| | 27.8630 |
| | 27.9341 |
| | 28.7258 |
| | 30.9011 |
| | 31.7862 |
| | 32.2704 |
| | 32.0695 |
| | 32.3728 |
| | 32.5471 |
| | 31.5105 |
| | 31.0631 |
| | 31.3442 |
| | 31.7004 |
| | 31.1219 |
| | 31.2111 |
| | 30.5779 |
| | 29.9823 |
| | 31.0226 |
| | 31.4889 |
| | 32.0956 |
| | 32.1121 |
| | 31.2732 |
| | 30.7791 |
| | 30.4664 |
| | 31.2525 |
| | 31.7025 |
| | 31.8820 |
| | 31.6108 |
| | 31.5390 |
| | 29.9576 |
| | 29.2891 |
| | 30.3766 |
| | 30.3194 |
| | 26.0314 |
| | 27.0274 |
| | 27.0766 |
| | 27.4221 |
| | 26.8811 |
| | 26.8472 |
| | 26.9076 |
| | 27.0314 |
| | 26.0807 |
| | 26.4711 |
| | 27.0846 |
| | 26.5848 |
| | 25.7370 |
| | 24.7027 |
| | 24.6476 |
| | 24.2929 |
| | 23.8408 |
| | 23.8095 |
| | 23.6784 |
| | 24.7784 |
| | 24.6954 |
| | 23.4987 |
| | 24.1038 |
| | 23.2834 |
| | 22.2060 |
| | 22.9214 |
| | 22.6912 |
| | 23.0613 |
| | 21.1374 |
| | 22.4593 |
| | 22.2736 |
| | 20.0467 |
| | 20.0766 |
| | 20.6983 |
| | 20.0272 |
| | 21.8083 |
| | 21.5833 |
| | 22.4587 |
| | 22.7459 |
| | 24.8368 |
| | 25.2048 |
| | 25.9294 |
| | 25.6100 |
| | 25.2958 |
| | 24.7174 |
| | 24.5340 |
| | 24.7809 |
| | 25.1097 |
| | 26.4512 |
| | 26.9443 |
| | 24.2777 |
| | 28.0724 |
| | 28.6867 |
| | 29.7038 |
| | 31.8017 |
| | 33.0118 |
| | 31.7135 |
| | 30.6326 |
| | 32.7486 |
| | 33.5245 |
| | 33.0368 |
| | 34.4805 |
| | 36.2374 |
| | 36.8531 |
| | 36.8230 |
| | 36.4317 |
| | 35.3697 |
| | 35.1990 |
| | 34.5047 |
| | 34.1467 |
| | 34.8832 |
| | 34.3434 |
| | 34.7167 |
| | 34.4183 |
| | 34.0223 |
| | 33.5968 |
| | 34.0621 |
| | 34.8026 |
| | 34.8096 |
| | 34.8542 |
| | 34.4686 |
| | 33.4799 |
| | 34.1365 |
| | 33.0501 |
| | 33.0948 |
| | 32.0357 |
| | 31.4082 |
| | 30.8946 |
| | 31.1896 |
| | 30.5078 |
| | 29.7247 |
| | 31.1160 |
| | 30.5606 |
| | 30.6478 |
| | 29.8761 |
| | 29.7654 |
| | 30.7992 |
| | 30.4131 |
| | 30.2848 |
| | 29.9391 |
| | 30.0054 |