Историја дневних износа PLN /AOA пошто петак, 9 новембар 2007.
Максимална је договор о
1 пољски злот = 213.9592 анголска кванза
минималац на
1 пољски злот = 19.4567 анголска кванза
Date | PLN/AOA |
---|---|
207.3529 | |
206.0147 | |
205.8386 | |
213.6752 | |
208.5986 | |
210.5695 | |
209.8781 | |
212.9157 | |
208.0373 | |
209.1198 | |
206.2336 | |
207.7840 | |
205.7221 | |
206.3198 | |
207.0243 | |
207.5032 | |
209.8499 | |
180.1180 | |
210.8977 | |
209.3569 | |
206.2036 | |
207.6862 | |
209.3140 | |
208.3172 | |
200.4657 | |
199.8883 | |
197.9628 | |
198.1731 | |
196.2340 | |
191.4082 | |
187.8530 | |
190.5706 | |
191.4318 | |
191.4963 | |
199.0529 | |
199.8888 | |
201.2748 | |
202.4904 | |
205.0626 | |
206.1829 | |
205.4255 | |
208.6113 | |
204.3242 | |
203.3599 | |
195.9024 | |
182.2973 | |
163.4631 | |
144.5918 | |
134.3739 | |
129.5357 | |
126.8010 | |
122.5333 | |
121.6046 | |
122.3957 | |
119.5731 | |
115.8517 | |
114.9858 | |
113.8870 | |
113.9367 | |
113.0445 | |
113.9199 | |
116.1219 | |
116.1006 | |
116.2542 | |
115.2066 | |
115.1035 | |
115.4181 | |
114.1783 | |
113.3930 | |
112.5358 | |
111.9198 | |
111.0063 | |
108.8888 | |
104.7267 | |
101.6222 | |
94.0265 | |
91.0204 | |
88.0922 | |
88.4243 | |
87.2150 | |
91.6563 | |
92.4358 | |
90.0831 | |
90.6828 | |
89.6124 | |
92.9533 | |
93.2702 | |
94.1112 | |
93.2567 | |
91.0280 | |
89.8436 | |
94.4635 | |
96.5656 | |
97.9692 | |
97.2547 | |
99.7190 | |
98.5439 | |
96.4531 | |
91.7302 | |
90.7039 | |
90.6717 | |
93.2455 | |
106.9939 | |
108.5888 | |
103.6055 | |
118.5984 | |
125.1524 | |
130.9973 | |
131.6952 | |
129.6726 | |
131.4128 | |
135.2577 | |
137.2670 | |
136.8545 | |
138.8053 | |
137.9156 | |
136.0360 | |
138.5938 | |
138.6521 | |
139.6795 | |
145.9604 | |
150.5922 | |
149.9642 | |
150.2020 | |
151.2993 | |
150.6802 | |
151.4857 | |
152.7970 | |
156.7333 | |
161.9754 | |
166.1100 | |
164.1629 | |
163.0594 | |
164.7755 | |
164.0545 | |
166.3017 | |
164.1892 | |
164.5593 | |
167.5656 | |
169.9983 | |
171.4796 | |
168.9056 | |
172.1988 | |
175.1968 | |
175.3362 | |
175.2784 | |
175.6099 | |
174.1449 | |
173.6968 | |
173.9284 | |
172.3737 | |
165.0837 | |
161.5862 | |
157.9265 | |
162.5891 | |
161.0511 | |
159.3378 | |
167.4474 | |
176.2996 | |
176.5845 | |
175.8508 | |
175.5680 | |
175.6224 | |
175.1244 | |
176.6700 | |
175.7864 | |
178.1576 | |
178.1841 | |
179.9671 | |
176.8937 | |
174.5087 | |
173.3376 | |
176.7640 | |
175.3854 | |
168.3376 | |
169.8050 | |
167.5784 | |
170.7085 | |
165.9554 | |
157.5910 | |
161.9936 | |
166.9236 | |
165.7516 | |
163.0660 | |
158.0952 | |
155.6669 | |
155.7664 | |
155.3182 | |
150.5415 | |
145.3971 | |
144.7916 | |
146.0509 | |
146.1533 | |
154.0947 | |
154.0657 | |
150.8504 | |
146.5504 | |
140.3356 | |
137.0558 | |
130.0988 | |
134.1110 | |
133.6337 | |
134.5103 | |
135.5556 | |
130.3195 | |
125.9123 | |
121.1072 | |
125.1923 | |
129.5010 | |
127.1317 | |
124.1678 | |
125.8752 | |
126.9904 | |
127.5981 | |
127.9086 | |
127.9234 | |
127.3769 | |
127.5802 | |
126.9739 | |
125.1251 | |
120.0907 | |
122.8589 | |
126.7312 | |
121.7158 | |
119.0207 | |
119.0309 | |
128.8318 | |
127.3983 | |
117.5368 | |
105.0501 | |
96.5796 | |
94.2634 | |
92.4727 | |
92.9006 | |
93.2188 | |
90.9931 | |
92.1586 | |
91.8251 | |
93.7896 | |
92.2498 | |
90.3394 | |
91.4380 | |
91.3986 | |
91.0116 | |
91.5339 | |
91.2246 | |
89.2817 | |
90.0152 | |
87.2290 | |
86.0899 | |
85.4519 | |
84.8047 | |
85.0183 | |
84.1888 | |
83.8322 | |
84.4676 | |
83.6200 | |
82.8293 | |
83.6372 | |
83.3582 | |
82.3761 | |
82.8654 | |
82.2994 | |
82.1688 | |
81.6999 | |
83.3344 | |
82.7617 | |
82.3102 | |
82.9518 | |
82.6153 | |
82.4932 | |
81.9923 | |
81.7133 | |
81.8131 | |
82.3592 | |
81.8883 | |
82.0733 | |
80.8347 | |
81.4730 | |
80.9383 | |
81.3136 | |
81.5815 | |
80.4404 | |
80.0522 | |
79.0362 | |
77.3433 | |
76.4303 | |
74.8649 | |
74.9335 | |
71.5429 | |
69.7783 | |
70.5445 | |
69.9136 | |
68.5634 | |
69.2554 | |
67.9477 | |
65.7209 | |
66.2238 | |
65.4053 | |
66.0105 | |
65.2996 | |
63.7794 | |
64.2503 | |
64.2590 | |
64.5289 | |
64.4111 | |
63.4913 | |
64.8459 | |
63.9519 | |
62.6529 | |
63.1029 | |
62.6205 | |
63.1250 | |
62.6558 | |
62.8993 | |
62.6495 | |
62.0952 | |
61.5774 | |
60.6632 | |
54.1475 | |
53.4317 | |
47.5952 | |
47.7068 | |
46.9752 | |
46.4778 | |
46.5183 | |
46.7980 | |
46.9230 | |
46.0283 | |
45.6835 | |
45.4563 | |
45.4838 | |
46.1287 | |
46.2191 | |
45.2916 | |
45.1739 | |
46.0194 | |
46.2099 | |
46.7364 | |
46.5239 | |
46.6586 | |
45.8042 | |
45.5744 | |
46.0344 | |
46.1137 | |
45.2914 | |
45.3021 | |
44.6114 | |
44.3980 | |
44.1436 | |
43.8384 | |
44.3180 | |
44.6104 | |
44.2034 | |
44.4166 | |
43.5673 | |
42.8601 | |
43.1156 | |
42.5544 | |
41.9667 | |
41.5882 | |
41.8502 | |
42.7895 | |
42.0133 | |
41.1282 | |
41.1102 | |
41.2209 | |
41.2449 | |
41.4662 | |
41.3858 | |
41.4433 | |
40.7312 | |
40.4357 | |
40.6363 | |
39.3197 | |
39.9292 | |
39.2962 | |
39.8097 | |
39.9769 | |
40.4226 | |
40.4024 | |
42.0925 | |
43.6609 | |
43.6690 | |
43.2912 | |
43.5903 | |
44.4584 | |
44.1470 | |
44.2075 | |
43.9339 | |
43.4674 | |
43.5526 | |
43.4574 | |
44.1113 | |
44.2869 | |
44.1111 | |
43.2477 | |
42.7532 | |
41.7964 | |
41.9100 | |
41.8965 | |
42.8043 | |
43.5135 | |
42.7445 | |
42.5650 | |
42.3973 | |
43.2318 | |
42.9532 | |
42.9012 | |
43.5248 | |
42.7647 | |
43.4290 | |
43.2430 | |
42.3497 | |
41.7549 | |
41.1895 | |
40.1454 | |
39.9752 | |
40.5552 | |
39.7110 | |
39.6424 | |
38.6348 | |
37.7086 | |
38.7965 | |
35.7596 | |
34.5876 | |
34.9377 | |
34.5063 | |
34.0747 | |
34.0382 | |
33.5584 | |
34.0751 | |
34.2523 | |
34.1539 | |
35.0016 | |
35.2233 | |
36.1299 | |
36.3550 | |
35.6574 | |
35.8650 | |
36.1680 | |
34.1450 | |
33.1484 | |
33.3043 | |
34.2804 | |
33.4741 | |
33.0100 | |
33.2909 | |
33.7830 | |
32.9864 | |
33.1173 | |
32.4006 | |
32.4765 | |
32.5718 | |
32.0880 | |
29.7372 | |
29.3106 | |
29.4015 | |
30.5239 | |
29.9817 | |
30.1747 | |
29.7022 | |
29.3743 | |
28.7619 | |
29.1220 | |
28.5893 | |
28.5316 | |
27.2594 | |
28.0631 | |
28.6372 | |
28.7618 | |
28.5463 | |
28.3965 | |
28.1480 | |
27.6582 | |
27.7106 | |
28.5799 | |
28.6884 | |
28.8837 | |
29.2868 | |
30.3706 | |
30.1322 | |
30.1653 | |
29.7945 | |
29.7068 | |
29.3287 | |
29.3733 | |
29.7501 | |
29.8825 | |
29.8971 | |
29.7018 | |
29.8393 | |
30.1164 | |
30.1356 | |
30.1338 | |
30.4767 | |
30.7692 | |
31.2035 | |
31.2450 | |
31.4090 | |
31.4341 | |
31.6216 | |
31.9781 | |
32.0015 | |
32.1156 | |
31.8978 | |
32.0151 | |
32.4144 | |
32.1478 | |
32.0132 | |
32.0244 | |
32.1813 | |
32.2649 | |
32.1341 | |
32.2154 | |
32.4138 | |
32.2435 | |
32.3769 | |
32.1359 | |
32.1219 | |
32.1747 | |
31.8719 | |
32.2203 | |
32.2773 | |
31.8461 | |
31.0691 | |
31.7341 | |
31.8301 | |
32.2644 | |
31.9810 | |
32.4532 | |
32.1311 | |
32.1384 | |
31.9994 | |
31.4794 | |
31.3726 | |
31.4748 | |
30.8857 | |
31.4256 | |
32.0905 | |
31.9649 | |
31.5381 | |
31.5269 | |
31.2019 | |
30.9574 | |
30.6892 | |
29.9584 | |
29.7396 | |
30.4189 | |
30.2708 | |
30.6068 | |
30.3271 | |
30.2507 | |
30.0116 | |
29.3412 | |
28.7174 | |
29.0217 | |
29.1568 | |
30.3611 | |
29.8772 | |
29.4531 | |
29.6189 | |
29.6029 | |
29.9888 | |
30.2842 | |
30.3097 | |
30.5467 | |
30.5186 | |
30.1922 | |
29.4753 | |
29.6519 | |
29.9944 | |
30.1734 | |
30.2262 | |
30.2021 | |
30.6239 | |
30.9318 | |
31.1072 | |
30.7848 | |
30.6553 | |
31.1874 | |
30.6106 | |
31.0152 | |
30.9911 | |
30.8391 | |
30.0761 | |
30.3417 | |
30.2160 | |
29.4410 | |
29.1986 | |
29.7003 | |
29.7041 | |
30.3535 | |
30.2434 | |
30.3709 | |
29.9378 | |
29.7040 | |
30.4492 | |
29.6146 | |
28.6481 | |
29.2568 | |
28.8914 | |
28.8033 | |
29.2957 | |
28.3660 | |
27.4975 | |
28.8537 | |
28.1530 | |
28.7571 | |
27.9426 | |
28.0538 | |
27.7337 | |
26.9706 | |
27.5513 | |
28.0790 | |
28.3493 | |
29.6296 | |
30.1711 | |
29.6494 | |
29.5699 | |
29.8761 | |
30.5967 | |
30.5438 | |
30.4200 | |
30.3997 | |
30.4761 | |
30.4884 | |
30.2719 | |
29.9887 | |
29.7721 | |
29.3455 | |
28.9202 | |
27.3696 | |
26.9531 | |
27.4153 | |
27.9218 | |
27.5198 | |
27.6071 | |
28.5258 | |
28.0212 | |
28.7176 | |
29.5086 | |
29.8972 | |
30.5791 | |
30.0616 | |
30.4352 | |
29.8003 | |
28.7378 | |
29.0365 | |
29.5341 | |
29.5582 | |
31.3789 | |
32.4733 | |
32.0861 | |
32.0320 | |
32.7099 | |
33.6908 | |
33.4648 | |
32.3168 | |
32.8609 | |
34.2314 | |
33.0313 | |
33.2012 | |
33.9587 | |
34.2869 | |
33.4087 | |
33.0394 | |
33.5583 | |
34.0178 | |
35.1320 | |
34.3606 | |
33.4722 | |
33.7610 | |
32.8543 | |
32.6312 | |
32.4963 | |
32.1879 | |
32.8468 | |
32.5175 | |
32.4312 | |
31.6813 | |
32.6053 | |
32.3327 | |
32.5121 | |
31.8372 | |
30.6021 | |
31.2042 | |
30.4575 | |
30.2914 | |
30.4938 | |
30.4149 | |
29.8932 | |
31.9482 | |
31.9125 | |
32.6859 | |
32.2745 | |
32.8349 | |
32.8672 | |
32.3903 | |
31.8911 | |
31.2460 | |
30.1695 | |
29.4000 | |
29.3887 | |
28.9889 | |
29.4141 | |
29.6481 | |
30.7381 | |
30.2625 | |
29.6639 | |
28.9757 | |
28.4604 | |
28.0382 | |
27.5640 | |
28.3362 | |
27.7157 | |
26.6104 | |
27.8630 | |
27.9341 | |
28.7258 | |
30.9011 | |
31.7862 | |
32.2704 | |
32.0695 | |
32.3728 | |
32.5471 | |
31.5105 | |
31.0631 | |
31.3442 | |
31.7004 | |
31.1219 | |
31.2111 | |
30.5779 | |
29.9823 | |
31.0226 | |
31.4889 | |
32.0956 | |
32.1121 | |
31.2732 | |
30.7791 | |
30.4664 | |
31.2525 | |
31.7025 | |
31.8820 | |
31.6108 | |
31.5390 | |
29.9576 | |
29.2891 | |
30.3766 | |
30.3194 | |
26.0314 | |
27.0274 | |
27.0766 | |
27.4221 | |
26.8811 | |
26.8472 | |
26.9076 | |
27.0314 | |
26.0807 | |
26.4711 | |
27.0846 | |
26.5848 | |
25.7370 | |
24.7027 | |
24.6476 | |
24.2929 | |
23.8408 | |
23.8095 | |
23.6784 | |
24.7784 | |
24.6954 | |
23.4987 | |
24.1038 | |
23.2834 | |
22.2060 | |
22.9214 | |
22.6912 | |
23.0613 | |
21.1374 | |
22.4593 | |
22.2736 | |
20.0467 | |
20.0766 | |
20.6983 | |
20.0272 | |
21.8083 | |
21.5833 | |
22.4587 | |
22.7459 | |
24.8368 | |
25.2048 | |
25.9294 | |
25.6100 | |
25.2958 | |
24.7174 | |
24.5340 | |
24.7809 | |
25.1097 | |
26.4512 | |
26.9443 | |
24.2777 | |
28.0724 | |
28.6867 | |
29.7038 | |
31.8017 | |
33.0118 | |
31.7135 | |
30.6326 | |
32.7486 | |
33.5245 | |
33.0368 | |
34.4805 | |
36.2374 | |
36.8531 | |
36.8230 | |
36.4317 | |
35.3697 | |
35.1990 | |
34.5047 | |
34.1467 | |
34.8832 | |
34.3434 | |
34.7167 | |
34.4183 | |
34.0223 | |
33.5968 | |
34.0621 | |
34.8026 | |
34.8096 | |
34.8542 | |
34.4686 | |
33.4799 | |
34.1365 | |
33.0501 | |
33.0948 | |
32.0357 | |
31.4082 | |
30.8946 | |
31.1896 | |
30.5078 | |
29.7247 | |
31.1160 | |
30.5606 | |
30.6478 | |
29.8761 | |
29.7654 | |
30.7992 | |
30.4131 | |
30.2848 | |
29.9391 | |
30.0054 |