ประวัติ ศาสตร์ ซลอตีโปแลนด์ / กวานซาแองโกลา
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน PLN /AOA ตั้งแต่ ศุกร์, 9 พฤศจิกายน 2007.
สูงสุดก็มาถึงเมื่อ
1 ซลอตีโปแลนด์ = 262.0935 กวานซาแองโกลา
ขั้นต่ำใน
1 ซลอตีโปแลนด์ = 19.4567 กวานซาแองโกลา
| Date | PLN/AOA |
|---|---|
| 240.4632 | |
| 240.9188 | |
| 244.3721 | |
| 243.8125 | |
| 244.1411 | |
| 249.8830 | |
| 249.0153 | |
| 250.7908 | |
| 251.0889 | |
| 251.8036 | |
| 253.6625 | |
| 251.6063 | |
| 253.5129 | |
| 255.6740 | |
| 252.6659 | |
| 247.5124 | |
| 244.4768 | |
| 249.4606 | |
| 246.8647 | |
| 250.3255 | |
| 252.6540 | |
| 254.8884 | |
| 256.4920 | |
| 258.9486 | |
| 255.8010 | |
| 257.5126 | |
| 251.2932 | |
| 253.6007 | |
| 254.5721 | |
| 254.9207 | |
| 255.3820 | |
| 255.0572 | |
| 250.5747 | |
| 251.1627 | |
| 248.9894 | |
| 250.5426 | |
| 250.1942 | |
| 247.8246 | |
| 251.8402 | |
| 251.4015 | |
| 247.5313 | |
| 252.0062 | |
| 251.4855 | |
| 253.7566 | |
| 253.5112 | |
| 253.4666 | |
| 250.6611 | |
| 249.5323 | |
| 251.3775 | |
| 248.8069 | |
| 248.0300 | |
| 248.9137 | |
| 252.1785 | |
| 250.8505 | |
| 252.8652 | |
| 254.1815 | |
| 247.3967 | |
| 247.9859 | |
| 244.8725 | |
| 245.4193 | |
| 244.7301 | |
| 241.0513 | |
| 239.7192 | |
| 241.7120 | |
| 243.8116 | |
| 247.4127 | |
| 242.6466 | |
| 232.7938 | |
| 235.6862 | |
| 236.1462 | |
| 238.4849 | |
| 236.0513 | |
| 230.6498 | |
| 231.0677 | |
| 229.9071 | |
| 224.9642 | |
| 223.1687 | |
| 226.2156 | |
| 223.5117 | |
| 219.4241 | |
| 222.9248 | |
| 221.9051 | |
| 222.4256 | |
| 225.4139 | |
| 226.1775 | |
| 223.8837 | |
| 221.1608 | |
| 224.0352 | |
| 222.7817 | |
| 227.3737 | |
| 226.6840 | |
| 228.0306 | |
| 231.0559 | |
| 231.0084 | |
| 244.9292 | |
| 242.5818 | |
| 242.1843 | |
| 239.0092 | |
| 236.4631 | |
| 236.1908 | |
| 230.8754 | |
| 223.3499 | |
| 223.4997 | |
| 219.8332 | |
| 222.0692 | |
| 224.1101 | |
| 221.2687 | |
| 213.9614 | |
| 213.5741 | |
| 211.6321 | |
| 212.5126 | |
| 218.3662 | |
| 217.1748 | |
| 216.6587 | |
| 209.9909 | |
| 209.1876 | |
| 207.3529 | |
| 206.0147 | |
| 205.8386 | |
| 213.6752 | |
| 208.5986 | |
| 210.5695 | |
| 209.8781 | |
| 212.9157 | |
| 208.0373 | |
| 209.1198 | |
| 206.2336 | |
| 207.7840 | |
| 205.7221 | |
| 206.3198 | |
| 207.0243 | |
| 207.5032 | |
| 209.8499 | |
| 180.1180 | |
| 210.8977 | |
| 209.3569 | |
| 206.2036 | |
| 207.6862 | |
| 209.3140 | |
| 208.3172 | |
| 200.4657 | |
| 199.8883 | |
| 197.9628 | |
| 198.1731 | |
| 196.2340 | |
| 191.4082 | |
| 187.8530 | |
| 190.5706 | |
| 191.4318 | |
| 191.4963 | |
| 199.0529 | |
| 199.8888 | |
| 201.2748 | |
| 202.4904 | |
| 205.0626 | |
| 206.1829 | |
| 205.4255 | |
| 208.6113 | |
| 204.3242 | |
| 203.3599 | |
| 195.9024 | |
| 182.2973 | |
| 163.4631 | |
| 144.5918 | |
| 134.3739 | |
| 129.5357 | |
| 126.8010 | |
| 122.5333 | |
| 121.6046 | |
| 122.3957 | |
| 119.5731 | |
| 115.8517 | |
| 114.9858 | |
| 113.8870 | |
| 113.9367 | |
| 113.0445 | |
| 113.9199 | |
| 116.1219 | |
| 116.1006 | |
| 116.2542 | |
| 115.2066 | |
| 115.1035 | |
| 115.4181 | |
| 114.1783 | |
| 113.3930 | |
| 112.5358 | |
| 111.9198 | |
| 111.0063 | |
| 108.8888 | |
| 104.7267 | |
| 101.6222 | |
| 94.0265 | |
| 91.0204 | |
| 88.0922 | |
| 88.4243 | |
| 87.2150 | |
| 91.6563 | |
| 92.4358 | |
| 90.0831 | |
| 90.6828 | |
| 89.6124 | |
| 92.9533 | |
| 93.2702 | |
| 94.1112 | |
| 93.2567 | |
| 91.0280 | |
| 89.8436 | |
| 94.4635 | |
| 96.5656 | |
| 97.9692 | |
| 97.2547 | |
| 99.7190 | |
| 98.5439 | |
| 96.4531 | |
| 91.7302 | |
| 90.7039 | |
| 90.6717 | |
| 93.2455 | |
| 106.9939 | |
| 108.5888 | |
| 103.6055 | |
| 118.5984 | |
| 125.1524 | |
| 130.9973 | |
| 131.6952 | |
| 129.6726 | |
| 131.4128 | |
| 135.2577 | |
| 137.2670 | |
| 136.8545 | |
| 138.8053 | |
| 137.9156 | |
| 136.0360 | |
| 138.5938 | |
| 138.6521 | |
| 139.6795 | |
| 145.9604 | |
| 150.5922 | |
| 149.9642 | |
| 150.2020 | |
| 151.2993 | |
| 150.6802 | |
| 151.4857 | |
| 152.7970 | |
| 156.7333 | |
| 161.9754 | |
| 166.1100 | |
| 164.1629 | |
| 163.0594 | |
| 164.7755 | |
| 164.0545 | |
| 166.3017 | |
| 164.1892 | |
| 164.5593 | |
| 167.5656 | |
| 169.9983 | |
| 171.4796 | |
| 168.9056 | |
| 172.1988 | |
| 175.1968 | |
| 175.3362 | |
| 175.2784 | |
| 175.6099 | |
| 174.1449 | |
| 173.6968 | |
| 173.9284 | |
| 172.3737 | |
| 165.0837 | |
| 161.5862 | |
| 157.9265 | |
| 162.5891 | |
| 161.0511 | |
| 159.3378 | |
| 167.4474 | |
| 176.2996 | |
| 176.5845 | |
| 175.8508 | |
| 175.5680 | |
| 175.6224 | |
| 175.1244 | |
| 176.6700 | |
| 175.7864 | |
| 178.1576 | |
| 178.1841 | |
| 179.9671 | |
| 176.8937 | |
| 174.5087 | |
| 173.3376 | |
| 176.7640 | |
| 175.3854 | |
| 168.3376 | |
| 169.8050 | |
| 167.5784 | |
| 170.7085 | |
| 165.9554 | |
| 157.5910 | |
| 161.9936 | |
| 166.9236 | |
| 165.7516 | |
| 163.0660 | |
| 158.0952 | |
| 155.6669 | |
| 155.7664 | |
| 155.3182 | |
| 150.5415 | |
| 145.3971 | |
| 144.7916 | |
| 146.0509 | |
| 146.1533 | |
| 154.0947 | |
| 154.0657 | |
| 150.8504 | |
| 146.5504 | |
| 140.3356 | |
| 137.0558 | |
| 130.0988 | |
| 134.1110 | |
| 133.6337 | |
| 134.5103 | |
| 135.5556 | |
| 130.3195 | |
| 125.9123 | |
| 121.1072 | |
| 125.1923 | |
| 129.5010 | |
| 127.1317 | |
| 124.1678 | |
| 125.8752 | |
| 126.9904 | |
| 127.5981 | |
| 127.9086 | |
| 127.9234 | |
| 127.3769 | |
| 127.5802 | |
| 126.9739 | |
| 125.1251 | |
| 120.0907 | |
| 122.8589 | |
| 126.7312 | |
| 121.7158 | |
| 119.0207 | |
| 119.0309 | |
| 128.8318 | |
| 127.3983 | |
| 117.5368 | |
| 105.0501 | |
| 96.5796 | |
| 94.2634 | |
| 92.4727 | |
| 92.9006 | |
| 93.2188 | |
| 90.9931 | |
| 92.1586 | |
| 91.8251 | |
| 93.7896 | |
| 92.2498 | |
| 90.3394 | |
| 91.4380 | |
| 91.3986 | |
| 91.0116 | |
| 91.5339 | |
| 91.2246 | |
| 89.2817 | |
| 90.0152 | |
| 87.2290 | |
| 86.0899 | |
| 85.4519 | |
| 84.8047 | |
| 85.0183 | |
| 84.1888 | |
| 83.8322 | |
| 84.4676 | |
| 83.6200 | |
| 82.8293 | |
| 83.6372 | |
| 83.3582 | |
| 82.3761 | |
| 82.8654 | |
| 82.2994 | |
| 82.1688 | |
| 81.6999 | |
| 83.3344 | |
| 82.7617 | |
| 82.3102 | |
| 82.9518 | |
| 82.6153 | |
| 82.4932 | |
| 81.9923 | |
| 81.7133 | |
| 81.8131 | |
| 82.3592 | |
| 81.8883 | |
| 82.0733 | |
| 80.8347 | |
| 81.4730 | |
| 80.9383 | |
| 81.3136 | |
| 81.5815 | |
| 80.4404 | |
| 80.0522 | |
| 79.0362 | |
| 77.3433 | |
| 76.4303 | |
| 74.8649 | |
| 74.9335 | |
| 71.5429 | |
| 69.7783 | |
| 70.5445 | |
| 69.9136 | |
| 68.5634 | |
| 69.2554 | |
| 67.9477 | |
| 65.7209 | |
| 66.2238 | |
| 65.4053 | |
| 66.0105 | |
| 65.2996 | |
| 63.7794 | |
| 64.2503 | |
| 64.2590 | |
| 64.5289 | |
| 64.4111 | |
| 63.4913 | |
| 64.8459 | |
| 63.9519 | |
| 62.6529 | |
| 63.1029 | |
| 62.6205 | |
| 63.1250 | |
| 62.6558 | |
| 62.8993 | |
| 62.6495 | |
| 62.0952 | |
| 61.5774 | |
| 60.6632 | |
| 54.1475 | |
| 53.4317 | |
| 47.5952 | |
| 47.7068 | |
| 46.9752 | |
| 46.4778 | |
| 46.5183 | |
| 46.7980 | |
| 46.9230 | |
| 46.0283 | |
| 45.6835 | |
| 45.4563 | |
| 45.4838 | |
| 46.1287 | |
| 46.2191 | |
| 45.2916 | |
| 45.1739 | |
| 46.0194 | |
| 46.2099 | |
| 46.7364 | |
| 46.5239 | |
| 46.6586 | |
| 45.8042 | |
| 45.5744 | |
| 46.0344 | |
| 46.1137 | |
| 45.2914 | |
| 45.3021 | |
| 44.6114 | |
| 44.3980 | |
| 44.1436 | |
| 43.8384 | |
| 44.3180 | |
| 44.6104 | |
| 44.2034 | |
| 44.4166 | |
| 43.5673 | |
| 42.8601 | |
| 43.1156 | |
| 42.5544 | |
| 41.9667 | |
| 41.5882 | |
| 41.8502 | |
| 42.7895 | |
| 42.0133 | |
| 41.1282 | |
| 41.1102 | |
| 41.2209 | |
| 41.2449 | |
| 41.4662 | |
| 41.3858 | |
| 41.4433 | |
| 40.7312 | |
| 40.4357 | |
| 40.6363 | |
| 39.3197 | |
| 39.9292 | |
| 39.2962 | |
| 39.8097 | |
| 39.9769 | |
| 40.4226 | |
| 40.4024 | |
| 42.0925 | |
| 43.6609 | |
| 43.6690 | |
| 43.2912 | |
| 43.5903 | |
| 44.4584 | |
| 44.1470 | |
| 44.2075 | |
| 43.9339 | |
| 43.4674 | |
| 43.5526 | |
| 43.4574 | |
| 44.1113 | |
| 44.2869 | |
| 44.1111 | |
| 43.2477 | |
| 42.7532 | |
| 41.7964 | |
| 41.9100 | |
| 41.8965 | |
| 42.8043 | |
| 43.5135 | |
| 42.7445 | |
| 42.5650 | |
| 42.3973 | |
| 43.2318 | |
| 42.9532 | |
| 42.9012 | |
| 43.5248 | |
| 42.7647 | |
| 43.4290 | |
| 43.2430 | |
| 42.3497 | |
| 41.7549 | |
| 41.1895 | |
| 40.1454 | |
| 39.9752 | |
| 40.5552 | |
| 39.7110 | |
| 39.6424 | |
| 38.6348 | |
| 37.7086 | |
| 38.7965 | |
| 35.7596 | |
| 34.5876 | |
| 34.9377 | |
| 34.5063 | |
| 34.0747 | |
| 34.0382 | |
| 33.5584 | |
| 34.0751 | |
| 34.2523 | |
| 34.1539 | |
| 35.0016 | |
| 35.2233 | |
| 36.1299 | |
| 36.3550 | |
| 35.6574 | |
| 35.8650 | |
| 36.1680 | |
| 34.1450 | |
| 33.1484 | |
| 33.3043 | |
| 34.2804 | |
| 33.4741 | |
| 33.0100 | |
| 33.2909 | |
| 33.7830 | |
| 32.9864 | |
| 33.1173 | |
| 32.4006 | |
| 32.4765 | |
| 32.5718 | |
| 32.0880 | |
| 29.7372 | |
| 29.3106 | |
| 29.4015 | |
| 30.5239 | |
| 29.9817 | |
| 30.1747 | |
| 29.7022 | |
| 29.3743 | |
| 28.7619 | |
| 29.1220 | |
| 28.5893 | |
| 28.5316 | |
| 27.2594 | |
| 28.0631 | |
| 28.6372 | |
| 28.7618 | |
| 28.5463 | |
| 28.3965 | |
| 28.1480 | |
| 27.6582 | |
| 27.7106 | |
| 28.5799 | |
| 28.6884 | |
| 28.8837 | |
| 29.2868 | |
| 30.3706 | |
| 30.1322 | |
| 30.1653 | |
| 29.7945 | |
| 29.7068 | |
| 29.3287 | |
| 29.3733 | |
| 29.7501 | |
| 29.8825 | |
| 29.8971 | |
| 29.7018 | |
| 29.8393 | |
| 30.1164 | |
| 30.1356 | |
| 30.1338 | |
| 30.4767 | |
| 30.7692 | |
| 31.2035 | |
| 31.2450 | |
| 31.4090 | |
| 31.4341 | |
| 31.6216 | |
| 31.9781 | |
| 32.0015 | |
| 32.1156 | |
| 31.8978 | |
| 32.0151 | |
| 32.4144 | |
| 32.1478 | |
| 32.0132 | |
| 32.0244 | |
| 32.1813 | |
| 32.2649 | |
| 32.1341 | |
| 32.2154 | |
| 32.4138 | |
| 32.2435 | |
| 32.3769 | |
| 32.1359 | |
| 32.1219 | |
| 32.1747 | |
| 31.8719 | |
| 32.2203 | |
| 32.2773 | |
| 31.8461 | |
| 31.0691 | |
| 31.7341 | |
| 31.8301 | |
| 32.2644 | |
| 31.9810 | |
| 32.4532 | |
| 32.1311 | |
| 32.1384 | |
| 31.9994 | |
| 31.4794 | |
| 31.3726 | |
| 31.4748 | |
| 30.8857 | |
| 31.4256 | |
| 32.0905 | |
| 31.9649 | |
| 31.5381 | |
| 31.5269 | |
| 31.2019 | |
| 30.9574 | |
| 30.6892 | |
| 29.9584 | |
| 29.7396 | |
| 30.4189 | |
| 30.2708 | |
| 30.6068 | |
| 30.3271 | |
| 30.2507 | |
| 30.0116 | |
| 29.3412 | |
| 28.7174 | |
| 29.0217 | |
| 29.1568 | |
| 30.3611 | |
| 29.8772 | |
| 29.4531 | |
| 29.6189 | |
| 29.6029 | |
| 29.9888 | |
| 30.2842 | |
| 30.3097 | |
| 30.5467 | |
| 30.5186 | |
| 30.1922 | |
| 29.4753 | |
| 29.6519 | |
| 29.9944 | |
| 30.1734 | |
| 30.2262 | |
| 30.2021 | |
| 30.6239 | |
| 30.9318 | |
| 31.1072 | |
| 30.7848 | |
| 30.6553 | |
| 31.1874 | |
| 30.6106 | |
| 31.0152 | |
| 30.9911 | |
| 30.8391 | |
| 30.0761 | |
| 30.3417 | |
| 30.2160 | |
| 29.4410 | |
| 29.1986 | |
| 29.7003 | |
| 29.7041 | |
| 30.3535 | |
| 30.2434 | |
| 30.3709 | |
| 29.9378 | |
| 29.7040 | |
| 30.4492 | |
| 29.6146 | |
| 28.6481 | |
| 29.2568 | |
| 28.8914 | |
| 28.8033 | |
| 29.2957 | |
| 28.3660 | |
| 27.4975 | |
| 28.8537 | |
| 28.1530 | |
| 28.7571 | |
| 27.9426 | |
| 28.0538 | |
| 27.7337 | |
| 26.9706 | |
| 27.5513 | |
| 28.0790 | |
| 28.3493 | |
| 29.6296 | |
| 30.1711 | |
| 29.6494 | |
| 29.5699 | |
| 29.8761 | |
| 30.5967 | |
| 30.5438 | |
| 30.4200 | |
| 30.3997 | |
| 30.4761 | |
| 30.4884 | |
| 30.2719 | |
| 29.9887 | |
| 29.7721 | |
| 29.3455 | |
| 28.9202 | |
| 27.3696 | |
| 26.9531 | |
| 27.4153 | |
| 27.9218 | |
| 27.5198 | |
| 27.6071 | |
| 28.5258 | |
| 28.0212 | |
| 28.7176 | |
| 29.5086 | |
| 29.8972 | |
| 30.5791 | |
| 30.0616 | |
| 30.4352 | |
| 29.8003 | |
| 28.7378 | |
| 29.0365 | |
| 29.5341 | |
| 29.5582 | |
| 31.3789 | |
| 32.4733 | |
| 32.0861 | |
| 32.0320 | |
| 32.7099 | |
| 33.6908 | |
| 33.4648 | |
| 32.3168 | |
| 32.8609 | |
| 34.2314 | |
| 33.0313 | |
| 33.2012 | |
| 33.9587 | |
| 34.2869 | |
| 33.4087 | |
| 33.0394 | |
| 33.5583 | |
| 34.0178 | |
| 35.1320 | |
| 34.3606 | |
| 33.4722 | |
| 33.7610 | |
| 32.8543 | |
| 32.6312 | |
| 32.4963 | |
| 32.1879 | |
| 32.8468 | |
| 32.5175 | |
| 32.4312 | |
| 31.6813 | |
| 32.6053 | |
| 32.3327 | |
| 32.5121 | |
| 31.8372 | |
| 30.6021 | |
| 31.2042 | |
| 30.4575 | |
| 30.2914 | |
| 30.4938 | |
| 30.4149 | |
| 29.8932 | |
| 31.9482 | |
| 31.9125 | |
| 32.6859 | |
| 32.2745 | |
| 32.8349 | |
| 32.8672 | |
| 32.3903 | |
| 31.8911 | |
| 31.2460 | |
| 30.1695 | |
| 29.4000 | |
| 29.3887 | |
| 28.9889 | |
| 29.4141 | |
| 29.6481 | |
| 30.7381 | |
| 30.2625 | |
| 29.6639 | |
| 28.9757 | |
| 28.4604 | |
| 28.0382 | |
| 27.5640 | |
| 28.3362 | |
| 27.7157 | |
| 26.6104 | |
| 27.8630 | |
| 27.9341 | |
| 28.7258 | |
| 30.9011 | |
| 31.7862 | |
| 32.2704 | |
| 32.0695 | |
| 32.3728 | |
| 32.5471 | |
| 31.5105 | |
| 31.0631 | |
| 31.3442 | |
| 31.7004 | |
| 31.1219 | |
| 31.2111 | |
| 30.5779 | |
| 29.9823 | |
| 31.0226 | |
| 31.4889 | |
| 32.0956 | |
| 32.1121 | |
| 31.2732 | |
| 30.7791 | |
| 30.4664 | |
| 31.2525 | |
| 31.7025 | |
| 31.8820 | |
| 31.6108 | |
| 31.5390 | |
| 29.9576 | |
| 29.2891 | |
| 30.3766 | |
| 30.3194 | |
| 26.0314 | |
| 27.0274 | |
| 27.0766 | |
| 27.4221 | |
| 26.8811 | |
| 26.8472 | |
| 26.9076 | |
| 27.0314 | |
| 26.0807 | |
| 26.4711 | |
| 27.0846 | |
| 26.5848 | |
| 25.7370 | |
| 24.7027 | |
| 24.6476 | |
| 24.2929 | |
| 23.8408 | |
| 23.8095 | |
| 23.6784 | |
| 24.7784 | |
| 24.6954 | |
| 23.4987 | |
| 24.1038 | |
| 23.2834 | |
| 22.2060 | |
| 22.9214 | |
| 22.6912 | |
| 23.0613 | |
| 21.1374 | |
| 22.4593 | |
| 22.2736 | |
| 20.0467 | |
| 20.0766 | |
| 20.6983 | |
| 20.0272 | |
| 21.8083 | |
| 21.5833 | |
| 22.4587 | |
| 22.7459 | |
| 24.8368 | |
| 25.2048 | |
| 25.9294 | |
| 25.6100 | |
| 25.2958 | |
| 24.7174 | |
| 24.5340 | |
| 24.7809 | |
| 25.1097 | |
| 26.4512 | |
| 26.9443 | |
| 24.2777 | |
| 28.0724 | |
| 28.6867 | |
| 29.7038 | |
| 31.8017 | |
| 33.0118 | |
| 31.7135 | |
| 30.6326 | |
| 32.7486 | |
| 33.5245 | |
| 33.0368 | |
| 34.4805 | |
| 36.2374 | |
| 36.8531 | |
| 36.8230 | |
| 36.4317 | |
| 35.3697 | |
| 35.1990 | |
| 34.5047 | |
| 34.1467 | |
| 34.8832 | |
| 34.3434 | |
| 34.7167 | |
| 34.4183 | |
| 34.0223 | |
| 33.5968 | |
| 34.0621 | |
| 34.8026 | |
| 34.8096 | |
| 34.8542 | |
| 34.4686 | |
| 33.4799 | |
| 34.1365 | |
| 33.0501 | |
| 33.0948 | |
| 32.0357 | |
| 31.4082 | |
| 30.8946 | |
| 31.1896 | |
| 30.5078 | |
| 29.7247 | |
| 31.1160 | |
| 30.5606 | |
| 30.6478 | |
| 29.8761 | |
| 29.7654 | |
| 30.7992 | |
| 30.4131 | |
| 30.2848 | |
| 29.9391 | |
| 30.0054 |