Povijest dnevnih stopa PLN /ERN od Petak, 8 Studeni 2013.
Najveća je dogovor o
1 poljska zlota = 4.9897 eritrejska nakfa
Minimalni na
1 poljska zlota = 2.9985 eritrejska nakfa
povijest Cijena ERN / PLN
| Date | PLN/ERN |
| | 3.7019 |
| | 3.8247 |
| | 3.7499 |
| | 3.7742 |
| | 3.7725 |
| | 3.8291 |
| | 3.7664 |
| | 3.7755 |
| | 3.7349 |
| | 3.7484 |
| | 3.7122 |
| | 3.7200 |
| | 3.7402 |
| | 3.7558 |
| | 3.7902 |
| | 3.2557 |
| | 3.8087 |
| | 3.7891 |
| | 3.7239 |
| | 3.7540 |
| | 3.7802 |
| | 3.7752 |
| | 3.6257 |
| | 3.6059 |
| | 3.5784 |
| | 3.5888 |
| | 3.5565 |
| | 3.4768 |
| | 3.4038 |
| | 3.4476 |
| | 3.4563 |
| | 3.4746 |
| | 3.6190 |
| | 3.6344 |
| | 3.6522 |
| | 3.6772 |
| | 3.7291 |
| | 3.7447 |
| | 3.7281 |
| | 3.7980 |
| | 3.7152 |
| | 3.6907 |
| | 3.6864 |
| | 3.6820 |
| | 3.6297 |
| | 3.5891 |
| | 3.5540 |
| | 3.6022 |
| | 3.6193 |
| | 3.6164 |
| | 3.5731 |
| | 3.6054 |
| | 3.5377 |
| | 3.4361 |
| | 3.4166 |
| | 3.3753 |
| | 3.3790 |
| | 3.3623 |
| | 3.3923 |
| | 3.4541 |
| | 3.4611 |
| | 3.4615 |
| | 3.4302 |
| | 3.4282 |
| | 3.4370 |
| | 3.3962 |
| | 3.3709 |
| | 3.3413 |
| | 3.3111 |
| | 3.2695 |
| | 3.2854 |
| | 3.2168 |
| | 3.1441 |
| | 3.0970 |
| | 3.0778 |
| | 2.9989 |
| | 3.0554 |
| | 3.0335 |
| | 3.1974 |
| | 3.2369 |
| | 3.1558 |
| | 3.1713 |
| | 3.1312 |
| | 3.2541 |
| | 3.2550 |
| | 3.2633 |
| | 3.2463 |
| | 3.1809 |
| | 3.1366 |
| | 3.3196 |
| | 3.3874 |
| | 3.3937 |
| | 3.3560 |
| | 3.4959 |
| | 3.5234 |
| | 3.4751 |
| | 3.3625 |
| | 3.3761 |
| | 3.3585 |
| | 3.4607 |
| | 3.5196 |
| | 3.4662 |
| | 3.2716 |
| | 3.5823 |
| | 3.7323 |
| | 3.7233 |
| | 3.7823 |
| | 3.6763 |
| | 3.7200 |
| | 3.7815 |
| | 3.7422 |
| | 3.7041 |
| | 3.6922 |
| | 3.6538 |
| | 3.6492 |
| | 3.6847 |
| | 3.6183 |
| | 3.5816 |
| | 3.6680 |
| | 3.7839 |
| | 3.7681 |
| | 3.7740 |
| | 3.7987 |
| | 3.7794 |
| | 3.7941 |
| | 3.8150 |
| | 3.8196 |
| | 3.8955 |
| | 3.9376 |
| | 3.8815 |
| | 3.8454 |
| | 3.8758 |
| | 3.8583 |
| | 3.9077 |
| | 3.8554 |
| | 3.8492 |
| | 3.9091 |
| | 3.9540 |
| | 3.9749 |
| | 3.9469 |
| | 4.0239 |
| | 4.0939 |
| | 4.0972 |
| | 4.0879 |
| | 4.0281 |
| | 3.9930 |
| | 3.9826 |
| | 3.9750 |
| | 3.9693 |
| | 3.9424 |
| | 3.8612 |
| | 3.7835 |
| | 3.8952 |
| | 3.8973 |
| | 3.8654 |
| | 3.9872 |
| | 4.0576 |
| | 4.0568 |
| | 4.0370 |
| | 4.0131 |
| | 4.0111 |
| | 3.9951 |
| | 4.0304 |
| | 4.0327 |
| | 4.0785 |
| | 4.0844 |
| | 4.1068 |
| | 4.0599 |
| | 3.9975 |
| | 3.9733 |
| | 3.9787 |
| | 3.9555 |
| | 3.7933 |
| | 3.8691 |
| | 3.8590 |
| | 3.9753 |
| | 3.9344 |
| | 3.8176 |
| | 3.9259 |
| | 4.0034 |
| | 3.9984 |
| | 4.0726 |
| | 4.0271 |
| | 4.0516 |
| | 4.0016 |
| | 3.9986 |
| | 4.0205 |
| | 3.8574 |
| | 3.7897 |
| | 3.8015 |
| | 3.7872 |
| | 3.8129 |
| | 3.8520 |
| | 3.8341 |
| | 3.7908 |
| | 3.6337 |
| | 3.5878 |
| | 3.5583 |
| | 3.5966 |
| | 3.5794 |
| | 3.6029 |
| | 3.6058 |
| | 3.5514 |
| | 3.6417 |
| | 3.5027 |
| | 3.7700 |
| | 3.9490 |
| | 3.8709 |
| | 3.7779 |
| | 3.8162 |
| | 3.8376 |
| | 3.8603 |
| | 3.8638 |
| | 3.9208 |
| | 3.9453 |
| | 3.9684 |
| | 3.9496 |
| | 3.8920 |
| | 3.9240 |
| | 3.8695 |
| | 3.8747 |
| | 3.8424 |
| | 3.8695 |
| | 3.8720 |
| | 3.9101 |
| | 3.8957 |
| | 3.9114 |
| | 3.8500 |
| | 3.8016 |
| | 3.7402 |
| | 3.7569 |
| | 3.8107 |
| | 3.8237 |
| | 3.7703 |
| | 3.8186 |
| | 3.8046 |
| | 3.8860 |
| | 3.9025 |
| | 3.8977 |
| | 3.9576 |
| | 3.9631 |
| | 3.9522 |
| | 4.0005 |
| | 4.0205 |
| | 3.9499 |
| | 3.9824 |
| | 3.9396 |
| | 3.9130 |
| | 3.8968 |
| | 3.9115 |
| | 3.9214 |
| | 3.9077 |
| | 3.9406 |
| | 3.9655 |
| | 3.9370 |
| | 3.9108 |
| | 3.9536 |
| | 3.9613 |
| | 3.9268 |
| | 3.9557 |
| | 3.9286 |
| | 3.9184 |
| | 3.9130 |
| | 4.0026 |
| | 3.9936 |
| | 3.9795 |
| | 4.0099 |
| | 4.0074 |
| | 4.0111 |
| | 3.9876 |
| | 3.9742 |
| | 3.9660 |
| | 3.9812 |
| | 3.9560 |
| | 3.9670 |
| | 3.9103 |
| | 3.9745 |
| | 3.9419 |
| | 4.0053 |
| | 4.0491 |
| | 3.9925 |
| | 4.0507 |
| | 4.1015 |
| | 4.0708 |
| | 4.0313 |
| | 4.0581 |
| | 4.1029 |
| | 4.0005 |
| | 3.9745 |
| | 4.0729 |
| | 4.1124 |
| | 4.0651 |
| | 4.0921 |
| | 4.1006 |
| | 3.9709 |
| | 4.0479 |
| | 4.0530 |
| | 4.1418 |
| | 4.1071 |
| | 4.0538 |
| | 4.1216 |
| | 4.1889 |
| | 4.2017 |
| | 4.2750 |
| | 4.3565 |
| | 4.4994 |
| | 4.4057 |
| | 4.3792 |
| | 4.4527 |
| | 4.3805 |
| | 4.4018 |
| | 4.4461 |
| | 4.4585 |
| | 4.5274 |
| | 4.4364 |
| | 4.4939 |
| | 4.5227 |
| | 4.4857 |
| | 4.4858 |
| | 4.3746 |
| | 4.4077 |
| | 4.3164 |
| | 4.2657 |
| | 4.2694 |
| | 4.3015 |
| | 4.3380 |
| | 4.2141 |
| | 4.2225 |
| | 4.1618 |
| | 4.2027 |
| | 4.2636 |
| | 4.2703 |
| | 4.1833 |
| | 4.1738 |
| | 4.2533 |
| | 4.2695 |
| | 4.3181 |
| | 4.2985 |
| | 4.3110 |
| | 4.2334 |
| | 4.1947 |
| | 4.2561 |
| | 4.2579 |
| | 4.1874 |
| | 4.1843 |
| | 4.1506 |
| | 4.1048 |
| | 4.0787 |
| | 4.0518 |
| | 4.0948 |
| | 4.1232 |
| | 4.0856 |
| | 4.1066 |
| | 4.0222 |
| | 4.0292 |
| | 3.9690 |
| | 3.9362 |
| | 3.8480 |
| | 3.8431 |
| | 3.8667 |
| | 3.9298 |
| | 3.8644 |
| | 3.7803 |
| | 3.7690 |
| | 3.7684 |
| | 3.7793 |
| | 3.7771 |
| | 3.8458 |
| | 3.7913 |
| | 3.7865 |
| | 3.7260 |
| | 3.7146 |
| | 3.6450 |
| | 3.6488 |
| | 3.6148 |
| | 3.6717 |
| | 3.6753 |
| | 3.6922 |
| | 3.7281 |
| | 3.7979 |
| | 4.0096 |
| | 3.9961 |
| | 3.9654 |
| | 4.0326 |
| | 4.0867 |
| | 4.0977 |
| | 4.1300 |
| | 4.1148 |
| | 4.0959 |
| | 4.0607 |
| | 4.0405 |
| | 4.1324 |
| | 4.3788 |
| | 4.0903 |
| | 4.0246 |
| | 3.9120 |
| | 3.8474 |
| | 3.8692 |
| | 3.9193 |
| | 3.9949 |
| | 4.0269 |
| | 4.1068 |
| | 4.0131 |
| | 4.0187 |
| | 3.9733 |
| | 4.0808 |
| | 4.0948 |
| | 4.1084 |
| | 4.1154 |
| | 4.1599 |
| | 4.1406 |
| | 4.2676 |
| | 4.1682 |
| | 4.1732 |
| | 4.0673 |
| | 3.9991 |
| | 3.8618 |
| | 4.0302 |
| | 4.0562 |
| | 4.0054 |
| | 3.9085 |
| | 3.8047 |
| | 3.9687 |
| | 3.9480 |
| | 4.0002 |
| | 4.0476 |
| | 4.0136 |
| | 3.9374 |
| | 3.9414 |
| | 3.8717 |
| | 3.9558 |
| | 3.9434 |
| | 3.7860 |
| | 3.9170 |
| | 3.9158 |
| | 4.0427 |
| | 4.0721 |
| | 3.9916 |
| | 4.0117 |
| | 4.0508 |
| | 4.0721 |
| | 3.9938 |
| | 4.0126 |
| | 4.1226 |
| | 4.0268 |
| | 3.9709 |
| | 4.0030 |
| | 4.0629 |
| | 3.9783 |
| | 4.0299 |
| | 3.9864 |
| | 4.0486 |
| | 4.1177 |
| | 4.1088 |
| | 4.0818 |
| | 4.0175 |
| | 4.0441 |
| | 4.2125 |
| | 4.1405 |
| | 4.1772 |
| | 4.1110 |
| | 4.0678 |
| | 3.9871 |
| | 4.0592 |
| | 4.0035 |
| | 4.0284 |
| | 3.8704 |
| | 3.9902 |
| | 4.0788 |
| | 4.1147 |
| | 4.1170 |
| | 4.1033 |
| | 4.0971 |
| | 4.0329 |
| | 4.0502 |
| | 4.1823 |
| | 4.2044 |
| | 4.2541 |
| | 4.3233 |
| | 4.4826 |
| | 4.4561 |
| | 4.4962 |
| | 4.4592 |
| | 4.4459 |
| | 4.4352 |
| | 4.4542 |
| | 4.5277 |
| | 4.5601 |
| | 4.5690 |
| | 4.5476 |
| | 4.5739 |
| | 4.6254 |
| | 4.6455 |
| | 4.6493 |
| | 4.7030 |
| | 4.7485 |
| | 4.8073 |
| | 4.8067 |
| | 4.8423 |
| | 4.8833 |
| | 4.9126 |
| | 4.9563 |
| | 4.9432 |
| | 4.9574 |
| | 4.9201 |
| | 4.9018 |
| | 4.9565 |
| | 4.9287 |
| | 4.9014 |
| | 4.8909 |
| | 4.9197 |
| | 4.9348 |
| | 4.9341 |
| | 4.9708 |
| | 4.9465 |
| | 4.9256 |
| | 4.9412 |
| | 4.9396 |
| | 4.9376 |
| | 4.9458 |
| | 4.8992 |
| | 4.9576 |
| | 4.9403 |
| | 4.9257 |
| | 4.7571 |
| | 4.9083 |
| | 4.8919 |
| | 4.9701 |
| | 4.8960 |
| | 4.9882 |
| | 4.9287 |
| | 4.9426 |
| | 4.9214 |
| | 4.8379 |
| | 4.8353 |
| | 4.8510 |
| | 4.8088 |