ประวัติ ศาสตร์ ซลอตีโปแลนด์ / แนกฟาเอริเทรีย
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน PLN /ERN ตั้งแต่ ศุกร์, 8 พฤศจิกายน 2013.
สูงสุดก็มาถึงเมื่อ
1 ซลอตีโปแลนด์ = 4.9897 แนกฟาเอริเทรีย
ขั้นต่ำใน
1 ซลอตีโปแลนด์ = 2.9985 แนกฟาเอริเทรีย
| Date | PLN/ERN |
|---|---|
| 3.9522 | |
| 3.9409 | |
| 4.0020 | |
| 3.9939 | |
| 4.0106 | |
| 4.0903 | |
| 4.0762 | |
| 4.1198 | |
| 4.1247 | |
| 4.1217 | |
| 4.1670 | |
| 4.1185 | |
| 4.1423 | |
| 4.1777 | |
| 4.1551 | |
| 4.0559 | |
| 4.0062 | |
| 4.0878 | |
| 4.0453 | |
| 4.1020 | |
| 4.1402 | |
| 4.1916 | |
| 4.2175 | |
| 4.2433 | |
| 4.1917 | |
| 4.2344 | |
| 4.1333 | |
| 4.1554 | |
| 4.1714 | |
| 4.1771 | |
| 4.1848 | |
| 4.1795 | |
| 4.1208 | |
| 4.1166 | |
| 4.0802 | |
| 4.1056 | |
| 4.0926 | |
| 4.0612 | |
| 4.1271 | |
| 4.1229 | |
| 4.0713 | |
| 4.1298 | |
| 4.1213 | |
| 4.1585 | |
| 4.1545 | |
| 4.1538 | |
| 4.1229 | |
| 4.0893 | |
| 4.1195 | |
| 4.0924 | |
| 4.0646 | |
| 4.0791 | |
| 4.1326 | |
| 4.1109 | |
| 4.1439 | |
| 4.1654 | |
| 4.0692 | |
| 4.0565 | |
| 4.0129 | |
| 4.0367 | |
| 4.0254 | |
| 3.9649 | |
| 3.9234 | |
| 3.9755 | |
| 4.0101 | |
| 4.0449 | |
| 3.9735 | |
| 3.8121 | |
| 3.8764 | |
| 3.8797 | |
| 3.9121 | |
| 3.8725 | |
| 3.7791 | |
| 3.7866 | |
| 3.7814 | |
| 3.6910 | |
| 3.6605 | |
| 3.7139 | |
| 3.6762 | |
| 3.6050 | |
| 3.6625 | |
| 3.6497 | |
| 3.6583 | |
| 3.7059 | |
| 3.7185 | |
| 3.6752 | |
| 3.6335 | |
| 3.6828 | |
| 3.6668 | |
| 3.7437 | |
| 3.7310 | |
| 3.7553 | |
| 3.8126 | |
| 3.8078 | |
| 3.9000 | |
| 3.9021 | |
| 3.9041 | |
| 3.8712 | |
| 3.8877 | |
| 3.9111 | |
| 3.8984 | |
| 3.8085 | |
| 3.8197 | |
| 3.7788 | |
| 3.8172 | |
| 3.8409 | |
| 3.8060 | |
| 3.7304 | |
| 3.7504 | |
| 3.7063 | |
| 3.7320 | |
| 3.8288 | |
| 3.8242 | |
| 3.8302 | |
| 3.7765 | |
| 3.7503 | |
| 3.7248 | |
| 3.7011 | |
| 3.7019 | |
| 3.8247 | |
| 3.7499 | |
| 3.7742 | |
| 3.7725 | |
| 3.8291 | |
| 3.7664 | |
| 3.7755 | |
| 3.7349 | |
| 3.7484 | |
| 3.7122 | |
| 3.7200 | |
| 3.7402 | |
| 3.7558 | |
| 3.7902 | |
| 3.2557 | |
| 3.8087 | |
| 3.7891 | |
| 3.7239 | |
| 3.7540 | |
| 3.7802 | |
| 3.7752 | |
| 3.6257 | |
| 3.6059 | |
| 3.5784 | |
| 3.5888 | |
| 3.5565 | |
| 3.4768 | |
| 3.4038 | |
| 3.4476 | |
| 3.4563 | |
| 3.4746 | |
| 3.6190 | |
| 3.6344 | |
| 3.6522 | |
| 3.6772 | |
| 3.7291 | |
| 3.7447 | |
| 3.7281 | |
| 3.7980 | |
| 3.7152 | |
| 3.6907 | |
| 3.6864 | |
| 3.6820 | |
| 3.6297 | |
| 3.5891 | |
| 3.5540 | |
| 3.6022 | |
| 3.6193 | |
| 3.6164 | |
| 3.5731 | |
| 3.6054 | |
| 3.5377 | |
| 3.4361 | |
| 3.4166 | |
| 3.3753 | |
| 3.3790 | |
| 3.3623 | |
| 3.3923 | |
| 3.4541 | |
| 3.4611 | |
| 3.4615 | |
| 3.4302 | |
| 3.4282 | |
| 3.4370 | |
| 3.3962 | |
| 3.3709 | |
| 3.3413 | |
| 3.3111 | |
| 3.2695 | |
| 3.2854 | |
| 3.2168 | |
| 3.1441 | |
| 3.0970 | |
| 3.0778 | |
| 2.9989 | |
| 3.0554 | |
| 3.0335 | |
| 3.1974 | |
| 3.2369 | |
| 3.1558 | |
| 3.1713 | |
| 3.1312 | |
| 3.2541 | |
| 3.2550 | |
| 3.2633 | |
| 3.2463 | |
| 3.1809 | |
| 3.1366 | |
| 3.3196 | |
| 3.3874 | |
| 3.3937 | |
| 3.3560 | |
| 3.4959 | |
| 3.5234 | |
| 3.4751 | |
| 3.3625 | |
| 3.3761 | |
| 3.3585 | |
| 3.4607 | |
| 3.5196 | |
| 3.4662 | |
| 3.2716 | |
| 3.5823 | |
| 3.7323 | |
| 3.7233 | |
| 3.7823 | |
| 3.6763 | |
| 3.7200 | |
| 3.7815 | |
| 3.7422 | |
| 3.7041 | |
| 3.6922 | |
| 3.6538 | |
| 3.6492 | |
| 3.6847 | |
| 3.6183 | |
| 3.5816 | |
| 3.6680 | |
| 3.7839 | |
| 3.7681 | |
| 3.7740 | |
| 3.7987 | |
| 3.7794 | |
| 3.7941 | |
| 3.8150 | |
| 3.8196 | |
| 3.8955 | |
| 3.9376 | |
| 3.8815 | |
| 3.8454 | |
| 3.8758 | |
| 3.8583 | |
| 3.9077 | |
| 3.8554 | |
| 3.8492 | |
| 3.9091 | |
| 3.9540 | |
| 3.9749 | |
| 3.9469 | |
| 4.0239 | |
| 4.0939 | |
| 4.0972 | |
| 4.0879 | |
| 4.0281 | |
| 3.9930 | |
| 3.9826 | |
| 3.9750 | |
| 3.9693 | |
| 3.9424 | |
| 3.8612 | |
| 3.7835 | |
| 3.8952 | |
| 3.8973 | |
| 3.8654 | |
| 3.9872 | |
| 4.0576 | |
| 4.0568 | |
| 4.0370 | |
| 4.0131 | |
| 4.0111 | |
| 3.9951 | |
| 4.0304 | |
| 4.0327 | |
| 4.0785 | |
| 4.0844 | |
| 4.1068 | |
| 4.0599 | |
| 3.9975 | |
| 3.9733 | |
| 3.9787 | |
| 3.9555 | |
| 3.7933 | |
| 3.8691 | |
| 3.8590 | |
| 3.9753 | |
| 3.9344 | |
| 3.8176 | |
| 3.9259 | |
| 4.0034 | |
| 3.9984 | |
| 4.0726 | |
| 4.0271 | |
| 4.0516 | |
| 4.0016 | |
| 3.9986 | |
| 4.0205 | |
| 3.8574 | |
| 3.7897 | |
| 3.8015 | |
| 3.7872 | |
| 3.8129 | |
| 3.8520 | |
| 3.8341 | |
| 3.7908 | |
| 3.6337 | |
| 3.5878 | |
| 3.5583 | |
| 3.5966 | |
| 3.5794 | |
| 3.6029 | |
| 3.6058 | |
| 3.5514 | |
| 3.6417 | |
| 3.5027 | |
| 3.7700 | |
| 3.9490 | |
| 3.8709 | |
| 3.7779 | |
| 3.8162 | |
| 3.8376 | |
| 3.8603 | |
| 3.8638 | |
| 3.9208 | |
| 3.9453 | |
| 3.9684 | |
| 3.9496 | |
| 3.8920 | |
| 3.9240 | |
| 3.8695 | |
| 3.8747 | |
| 3.8424 | |
| 3.8695 | |
| 3.8720 | |
| 3.9101 | |
| 3.8957 | |
| 3.9114 | |
| 3.8500 | |
| 3.8016 | |
| 3.7402 | |
| 3.7569 | |
| 3.8107 | |
| 3.8237 | |
| 3.7703 | |
| 3.8186 | |
| 3.8046 | |
| 3.8860 | |
| 3.9025 | |
| 3.8977 | |
| 3.9576 | |
| 3.9631 | |
| 3.9522 | |
| 4.0005 | |
| 4.0205 | |
| 3.9499 | |
| 3.9824 | |
| 3.9396 | |
| 3.9130 | |
| 3.8968 | |
| 3.9115 | |
| 3.9214 | |
| 3.9077 | |
| 3.9406 | |
| 3.9655 | |
| 3.9370 | |
| 3.9108 | |
| 3.9536 | |
| 3.9613 | |
| 3.9268 | |
| 3.9557 | |
| 3.9286 | |
| 3.9184 | |
| 3.9130 | |
| 4.0026 | |
| 3.9936 | |
| 3.9795 | |
| 4.0099 | |
| 4.0074 | |
| 4.0111 | |
| 3.9876 | |
| 3.9742 | |
| 3.9660 | |
| 3.9812 | |
| 3.9560 | |
| 3.9670 | |
| 3.9103 | |
| 3.9745 | |
| 3.9419 | |
| 4.0053 | |
| 4.0491 | |
| 3.9925 | |
| 4.0507 | |
| 4.1015 | |
| 4.0708 | |
| 4.0313 | |
| 4.0581 | |
| 4.1029 | |
| 4.0005 | |
| 3.9745 | |
| 4.0729 | |
| 4.1124 | |
| 4.0651 | |
| 4.0921 | |
| 4.1006 | |
| 3.9709 | |
| 4.0479 | |
| 4.0530 | |
| 4.1418 | |
| 4.1071 | |
| 4.0538 | |
| 4.1216 | |
| 4.1889 | |
| 4.2017 | |
| 4.2750 | |
| 4.3565 | |
| 4.4994 | |
| 4.4057 | |
| 4.3792 | |
| 4.4527 | |
| 4.3805 | |
| 4.4018 | |
| 4.4461 | |
| 4.4585 | |
| 4.5274 | |
| 4.4364 | |
| 4.4939 | |
| 4.5227 | |
| 4.4857 | |
| 4.4858 | |
| 4.3746 | |
| 4.4077 | |
| 4.3164 | |
| 4.2657 | |
| 4.2694 | |
| 4.3015 | |
| 4.3380 | |
| 4.2141 | |
| 4.2225 | |
| 4.1618 | |
| 4.2027 | |
| 4.2636 | |
| 4.2703 | |
| 4.1833 | |
| 4.1738 | |
| 4.2533 | |
| 4.2695 | |
| 4.3181 | |
| 4.2985 | |
| 4.3110 | |
| 4.2334 | |
| 4.1947 | |
| 4.2561 | |
| 4.2579 | |
| 4.1874 | |
| 4.1843 | |
| 4.1506 | |
| 4.1048 | |
| 4.0787 | |
| 4.0518 | |
| 4.0948 | |
| 4.1232 | |
| 4.0856 | |
| 4.1066 | |
| 4.0222 | |
| 4.0292 | |
| 3.9690 | |
| 3.9362 | |
| 3.8480 | |
| 3.8431 | |
| 3.8667 | |
| 3.9298 | |
| 3.8644 | |
| 3.7803 | |
| 3.7690 | |
| 3.7684 | |
| 3.7793 | |
| 3.7771 | |
| 3.8458 | |
| 3.7913 | |
| 3.7865 | |
| 3.7260 | |
| 3.7146 | |
| 3.6450 | |
| 3.6488 | |
| 3.6148 | |
| 3.6717 | |
| 3.6753 | |
| 3.6922 | |
| 3.7281 | |
| 3.7979 | |
| 4.0096 | |
| 3.9961 | |
| 3.9654 | |
| 4.0326 | |
| 4.0867 | |
| 4.0977 | |
| 4.1300 | |
| 4.1148 | |
| 4.0959 | |
| 4.0607 | |
| 4.0405 | |
| 4.1324 | |
| 4.3788 | |
| 4.0903 | |
| 4.0246 | |
| 3.9120 | |
| 3.8474 | |
| 3.8692 | |
| 3.9193 | |
| 3.9949 | |
| 4.0269 | |
| 4.1068 | |
| 4.0131 | |
| 4.0187 | |
| 3.9733 | |
| 4.0808 | |
| 4.0948 | |
| 4.1084 | |
| 4.1154 | |
| 4.1599 | |
| 4.1406 | |
| 4.2676 | |
| 4.1682 | |
| 4.1732 | |
| 4.0673 | |
| 3.9991 | |
| 3.8618 | |
| 4.0302 | |
| 4.0562 | |
| 4.0054 | |
| 3.9085 | |
| 3.8047 | |
| 3.9687 | |
| 3.9480 | |
| 4.0002 | |
| 4.0476 | |
| 4.0136 | |
| 3.9374 | |
| 3.9414 | |
| 3.8717 | |
| 3.9558 | |
| 3.9434 | |
| 3.7860 | |
| 3.9170 | |
| 3.9158 | |
| 4.0427 | |
| 4.0721 | |
| 3.9916 | |
| 4.0117 | |
| 4.0508 | |
| 4.0721 | |
| 3.9938 | |
| 4.0126 | |
| 4.1226 | |
| 4.0268 | |
| 3.9709 | |
| 4.0030 | |
| 4.0629 | |
| 3.9783 | |
| 4.0299 | |
| 3.9864 | |
| 4.0486 | |
| 4.1177 | |
| 4.1088 | |
| 4.0818 | |
| 4.0175 | |
| 4.0441 | |
| 4.2125 | |
| 4.1405 | |
| 4.1772 | |
| 4.1110 | |
| 4.0678 | |
| 3.9871 | |
| 4.0592 | |
| 4.0035 | |
| 4.0284 | |
| 3.8704 | |
| 3.9902 | |
| 4.0788 | |
| 4.1147 | |
| 4.1170 | |
| 4.1033 | |
| 4.0971 | |
| 4.0329 | |
| 4.0502 | |
| 4.1823 | |
| 4.2044 | |
| 4.2541 | |
| 4.3233 | |
| 4.4826 | |
| 4.4561 | |
| 4.4962 | |
| 4.4592 | |
| 4.4459 | |
| 4.4352 | |
| 4.4542 | |
| 4.5277 | |
| 4.5601 | |
| 4.5690 | |
| 4.5476 | |
| 4.5739 | |
| 4.6254 | |
| 4.6455 | |
| 4.6493 | |
| 4.7030 | |
| 4.7485 | |
| 4.8073 | |
| 4.8067 | |
| 4.8423 | |
| 4.8833 | |
| 4.9126 | |
| 4.9563 | |
| 4.9432 | |
| 4.9574 | |
| 4.9201 | |
| 4.9018 | |
| 4.9565 | |
| 4.9287 | |
| 4.9014 | |
| 4.8909 | |
| 4.9197 | |
| 4.9348 | |
| 4.9341 | |
| 4.9708 | |
| 4.9465 | |
| 4.9256 | |
| 4.9412 | |
| 4.9396 | |
| 4.9376 | |
| 4.9458 | |
| 4.8992 | |
| 4.9576 | |
| 4.9403 | |
| 4.9257 | |
| 4.7571 | |
| 4.9083 | |
| 4.8919 | |
| 4.9701 | |
| 4.8960 | |
| 4.9882 | |
| 4.9287 | |
| 4.9426 | |
| 4.9214 | |
| 4.8379 | |
| 4.8353 | |
| 4.8510 | |
| 4.8088 |