Историја дневних износа PLN /ERN пошто петак, 8 новембар 2013.
Максимална је договор о
1 пољски злот = 4.9897 еритрејска накфа
минималац на
1 пољски злот = 2.9985 еритрејска накфа
Date | PLN/ERN |
---|---|
3.7011 | |
3.7019 | |
3.8247 | |
3.7499 | |
3.7742 | |
3.7725 | |
3.8291 | |
3.7664 | |
3.7755 | |
3.7349 | |
3.7484 | |
3.7122 | |
3.7200 | |
3.7402 | |
3.7558 | |
3.7902 | |
3.2557 | |
3.8087 | |
3.7891 | |
3.7239 | |
3.7540 | |
3.7802 | |
3.7752 | |
3.6257 | |
3.6059 | |
3.5784 | |
3.5888 | |
3.5565 | |
3.4768 | |
3.4038 | |
3.4476 | |
3.4563 | |
3.4746 | |
3.6190 | |
3.6344 | |
3.6522 | |
3.6772 | |
3.7291 | |
3.7447 | |
3.7281 | |
3.7980 | |
3.7152 | |
3.6907 | |
3.6864 | |
3.6820 | |
3.6297 | |
3.5891 | |
3.5540 | |
3.6022 | |
3.6193 | |
3.6164 | |
3.5731 | |
3.6054 | |
3.5377 | |
3.4361 | |
3.4166 | |
3.3753 | |
3.3790 | |
3.3623 | |
3.3923 | |
3.4541 | |
3.4611 | |
3.4615 | |
3.4302 | |
3.4282 | |
3.4370 | |
3.3962 | |
3.3709 | |
3.3413 | |
3.3111 | |
3.2695 | |
3.2854 | |
3.2168 | |
3.1441 | |
3.0970 | |
3.0778 | |
2.9989 | |
3.0554 | |
3.0335 | |
3.1974 | |
3.2369 | |
3.1558 | |
3.1713 | |
3.1312 | |
3.2541 | |
3.2550 | |
3.2633 | |
3.2463 | |
3.1809 | |
3.1366 | |
3.3196 | |
3.3874 | |
3.3937 | |
3.3560 | |
3.4959 | |
3.5234 | |
3.4751 | |
3.3625 | |
3.3761 | |
3.3585 | |
3.4607 | |
3.5196 | |
3.4662 | |
3.2716 | |
3.5823 | |
3.7323 | |
3.7233 | |
3.7823 | |
3.6763 | |
3.7200 | |
3.7815 | |
3.7422 | |
3.7041 | |
3.6922 | |
3.6538 | |
3.6492 | |
3.6847 | |
3.6183 | |
3.5816 | |
3.6680 | |
3.7839 | |
3.7681 | |
3.7740 | |
3.7987 | |
3.7794 | |
3.7941 | |
3.8150 | |
3.8196 | |
3.8955 | |
3.9376 | |
3.8815 | |
3.8454 | |
3.8758 | |
3.8583 | |
3.9077 | |
3.8554 | |
3.8492 | |
3.9091 | |
3.9540 | |
3.9749 | |
3.9469 | |
4.0239 | |
4.0939 | |
4.0972 | |
4.0879 | |
4.0281 | |
3.9930 | |
3.9826 | |
3.9750 | |
3.9693 | |
3.9424 | |
3.8612 | |
3.7835 | |
3.8952 | |
3.8973 | |
3.8654 | |
3.9872 | |
4.0576 | |
4.0568 | |
4.0370 | |
4.0131 | |
4.0111 | |
3.9951 | |
4.0304 | |
4.0327 | |
4.0785 | |
4.0844 | |
4.1068 | |
4.0599 | |
3.9975 | |
3.9733 | |
3.9787 | |
3.9555 | |
3.7933 | |
3.8691 | |
3.8590 | |
3.9753 | |
3.9344 | |
3.8176 | |
3.9259 | |
4.0034 | |
3.9984 | |
4.0726 | |
4.0271 | |
4.0516 | |
4.0016 | |
3.9986 | |
4.0205 | |
3.8574 | |
3.7897 | |
3.8015 | |
3.7872 | |
3.8129 | |
3.8520 | |
3.8341 | |
3.7908 | |
3.6337 | |
3.5878 | |
3.5583 | |
3.5966 | |
3.5794 | |
3.6029 | |
3.6058 | |
3.5514 | |
3.6417 | |
3.5027 | |
3.7700 | |
3.9490 | |
3.8709 | |
3.7779 | |
3.8162 | |
3.8376 | |
3.8603 | |
3.8638 | |
3.9208 | |
3.9453 | |
3.9684 | |
3.9496 | |
3.8920 | |
3.9240 | |
3.8695 | |
3.8747 | |
3.8424 | |
3.8695 | |
3.8720 | |
3.9101 | |
3.8957 | |
3.9114 | |
3.8500 | |
3.8016 | |
3.7402 | |
3.7569 | |
3.8107 | |
3.8237 | |
3.7703 | |
3.8186 | |
3.8046 | |
3.8860 | |
3.9025 | |
3.8977 | |
3.9576 | |
3.9631 | |
3.9522 | |
4.0005 | |
4.0205 | |
3.9499 | |
3.9824 | |
3.9396 | |
3.9130 | |
3.8968 | |
3.9115 | |
3.9214 | |
3.9077 | |
3.9406 | |
3.9655 | |
3.9370 | |
3.9108 | |
3.9536 | |
3.9613 | |
3.9268 | |
3.9557 | |
3.9286 | |
3.9184 | |
3.9130 | |
4.0026 | |
3.9936 | |
3.9795 | |
4.0099 | |
4.0074 | |
4.0111 | |
3.9876 | |
3.9742 | |
3.9660 | |
3.9812 | |
3.9560 | |
3.9670 | |
3.9103 | |
3.9745 | |
3.9419 | |
4.0053 | |
4.0491 | |
3.9925 | |
4.0507 | |
4.1015 | |
4.0708 | |
4.0313 | |
4.0581 | |
4.1029 | |
4.0005 | |
3.9745 | |
4.0729 | |
4.1124 | |
4.0651 | |
4.0921 | |
4.1006 | |
3.9709 | |
4.0479 | |
4.0530 | |
4.1418 | |
4.1071 | |
4.0538 | |
4.1216 | |
4.1889 | |
4.2017 | |
4.2750 | |
4.3565 | |
4.4994 | |
4.4057 | |
4.3792 | |
4.4527 | |
4.3805 | |
4.4018 | |
4.4461 | |
4.4585 | |
4.5274 | |
4.4364 | |
4.4939 | |
4.5227 | |
4.4857 | |
4.4858 | |
4.3746 | |
4.4077 | |
4.3164 | |
4.2657 | |
4.2694 | |
4.3015 | |
4.3380 | |
4.2141 | |
4.2225 | |
4.1618 | |
4.2027 | |
4.2636 | |
4.2703 | |
4.1833 | |
4.1738 | |
4.2533 | |
4.2695 | |
4.3181 | |
4.2985 | |
4.3110 | |
4.2334 | |
4.1947 | |
4.2561 | |
4.2579 | |
4.1874 | |
4.1843 | |
4.1506 | |
4.1048 | |
4.0787 | |
4.0518 | |
4.0948 | |
4.1232 | |
4.0856 | |
4.1066 | |
4.0222 | |
4.0292 | |
3.9690 | |
3.9362 | |
3.8480 | |
3.8431 | |
3.8667 | |
3.9298 | |
3.8644 | |
3.7803 | |
3.7690 | |
3.7684 | |
3.7793 | |
3.7771 | |
3.8458 | |
3.7913 | |
3.7865 | |
3.7260 | |
3.7146 | |
3.6450 | |
3.6488 | |
3.6148 | |
3.6717 | |
3.6753 | |
3.6922 | |
3.7281 | |
3.7979 | |
4.0096 | |
3.9961 | |
3.9654 | |
4.0326 | |
4.0867 | |
4.0977 | |
4.1300 | |
4.1148 | |
4.0959 | |
4.0607 | |
4.0405 | |
4.1324 | |
4.3788 | |
4.0903 | |
4.0246 | |
3.9120 | |
3.8474 | |
3.8692 | |
3.9193 | |
3.9949 | |
4.0269 | |
4.1068 | |
4.0131 | |
4.0187 | |
3.9733 | |
4.0808 | |
4.0948 | |
4.1084 | |
4.1154 | |
4.1599 | |
4.1406 | |
4.2676 | |
4.1682 | |
4.1732 | |
4.0673 | |
3.9991 | |
3.8618 | |
4.0302 | |
4.0562 | |
4.0054 | |
3.9085 | |
3.8047 | |
3.9687 | |
3.9480 | |
4.0002 | |
4.0476 | |
4.0136 | |
3.9374 | |
3.9414 | |
3.8717 | |
3.9558 | |
3.9434 | |
3.7860 | |
3.9170 | |
3.9158 | |
4.0427 | |
4.0721 | |
3.9916 | |
4.0117 | |
4.0508 | |
4.0721 | |
3.9938 | |
4.0126 | |
4.1226 | |
4.0268 | |
3.9709 | |
4.0030 | |
4.0629 | |
3.9783 | |
4.0299 | |
3.9864 | |
4.0486 | |
4.1177 | |
4.1088 | |
4.0818 | |
4.0175 | |
4.0441 | |
4.2125 | |
4.1405 | |
4.1772 | |
4.1110 | |
4.0678 | |
3.9871 | |
4.0592 | |
4.0035 | |
4.0284 | |
3.8704 | |
3.9902 | |
4.0788 | |
4.1147 | |
4.1170 | |
4.1033 | |
4.0971 | |
4.0329 | |
4.0502 | |
4.1823 | |
4.2044 | |
4.2541 | |
4.3233 | |
4.4826 | |
4.4561 | |
4.4962 | |
4.4592 | |
4.4459 | |
4.4352 | |
4.4542 | |
4.5277 | |
4.5601 | |
4.5690 | |
4.5476 | |
4.5739 | |
4.6254 | |
4.6455 | |
4.6493 | |
4.7030 | |
4.7485 | |
4.8073 | |
4.8067 | |
4.8423 | |
4.8833 | |
4.9126 | |
4.9563 | |
4.9432 | |
4.9574 | |
4.9201 | |
4.9018 | |
4.9565 | |
4.9287 | |
4.9014 | |
4.8909 | |
4.9197 | |
4.9348 | |
4.9341 | |
4.9708 | |
4.9465 | |
4.9256 | |
4.9412 | |
4.9396 | |
4.9376 | |
4.9458 | |
4.8992 | |
4.9576 | |
4.9403 | |
4.9257 | |
4.7571 | |
4.9083 | |
4.8919 | |
4.9701 | |
4.8960 | |
4.9882 | |
4.9287 | |
4.9426 | |
4.9214 | |
4.8379 | |
4.8353 | |
4.8510 | |
4.8088 |