Povijesni portugalski eskudo / brazilski cruzad

Povijest dnevnih stopa PTE /BRC od Nedjelja, 15 Studeni 2015.

Najveća je dogovor o

1 portugalski eskudo = 95.2719 brazilski cruzad

Minimalni na

1 portugalski eskudo = 44.5578 brazilski cruzad

povijest Cijena BRC / PTE

Date PTE/BRC
75.2117
75.8911
75.0531
74.8411
74.0874
74.0680
74.5977
74.5982
73.6729
74.1438
73.4849
73.4495
73.7652
73.2435
73.9213
73.3218
73.3238
73.4974
73.5004
74.1952
72.9467
73.1682
73.4041
72.9816
72.0688
71.6872
72.8330
73.3792
73.1447
75.2237
73.1861
72.3402
70.9740
72.6095
73.3507
72.5442
74.5798
73.4849
73.1447
71.6862
72.2244
74.3922
73.1497
71.8214
71.4244
72.6170
72.0943
72.9941
73.8904
73.7378
73.2405
75.2322
75.3125
76.3380
74.4286
76.9391
75.9734
75.2077
75.7918
75.9649
76.0906
75.8771
77.4089
75.8552
77.7077
78.3252
74.9469
76.7939
76.8772
75.3624
76.9082
74.8396
75.0232
69.7374
72.8095
71.2667
70.4053
70.1709
72.3651
70.8483
71.7561
71.7745
71.1071
69.0616
70.9271
71.2029
71.6798
72.4250
76.0198
74.5818
74.0680
75.9909
75.7918
74.5813
73.6525
70.5954
70.5934
71.0288
72.8888
74.3523
71.1331
70.0946
75.1958
76.1320
76.1325
78.9078
79.9503
80.8626
83.0753
81.9685
84.4131
86.9001
88.0683
87.6971
88.2842
88.2114
86.4581
88.0483
86.7819
86.0297
85.0346
87.9042
90.0275
89.0813
87.8463
87.4123
86.4990
85.7962
85.6561
85.4845
83.5940
84.0799
86.2816
84.5497
84.7074
83.7556
83.8509
82.3146
84.9233
81.5924
80.7210
82.1560
85.1757
84.2270
88.3925
88.8868
87.6318
87.1674
89.3532
90.6964
92.0292
92.3784
91.2611
93.6159
90.4026
93.3286
92.3026
89.7652
89.3711
88.5147
90.5124
90.5433
87.6458
91.6900
88.8259
86.3265
85.5418
84.3148
84.8585
87.6223
87.8697
87.9306
86.0865
92.3589
91.3179
90.5538
89.6145
91.0097
89.4140
88.0159
86.3095
85.9967
89.5956
90.9099
88.5880
87.0193
85.3653
83.6908
84.2215
83.1052
82.0812
84.2175
80.3144
80.0675
76.3580
81.7754
83.4648
85.2316
86.0416
81.4672
83.8579
78.3113
77.1695
78.4529
78.0818
74.4790
75.6931
72.6215
68.3468
65.1300
64.1833
64.6911
64.7938
63.1932
63.7339
62.1507
62.2570
62.0993
61.9058
62.7203
63.4865
64.4377
63.2481
63.2955
62.6370
61.0943
60.5012
63.3029
62.1891
61.2624
62.1507
62.9513
61.5442
61.6878
62.6455
62.1742
61.3232
60.4279
60.4344
57.6186
57.5269
57.8960
59.3784
59.7435
59.7505
59.9236
60.1236
60.3256
61.8679
62.8760
61.0898
60.8583
60.1924
60.7491
60.0902
59.6233
59.6083
60.2179
59.3235
59.3071
58.9135
58.1813
57.3737
57.7523
57.6994
58.9983
58.6167
58.5020
58.9674
60.8633
60.5336
60.6399
61.0583
59.4996
59.0716
58.6227
58.1678
57.6630
57.2864
58.4097
59.2916
61.0668
64.1025
65.5510
66.7402
65.0732
66.0753
64.9101
61.6360
60.9736
58.9130
59.5370
60.5107
62.0101
62.5473
61.5811
60.5855
59.7889
59.6926
60.1780
58.5803
59.7834
59.3530
57.8835
57.6705
57.7738
58.1264
57.2101
55.9616
56.2225
55.5820
55.0149
54.6608
55.0563
54.9271
54.6917
53.3913
53.8612
53.7619
53.2172
54.1550
53.7121
53.6726
53.1539
53.1025
53.0796
53.0127
52.2092
51.2495
51.1098
50.3287
51.4764
50.9173
51.2151
50.8529
51.4455
51.4565
51.0580
51.2769
50.5118
50.6040
49.9257
50.1432
51.6864
51.4804
51.1582
50.5183
50.3861
49.9900
50.4020
50.6983
47.0860
47.6471
47.8852
46.7976
45.6020
45.4081
46.3279
46.7191
45.8229
46.2480
45.5621
44.9993
44.5650
45.4429
45.8977
46.4011
46.9028
46.2934
46.2291
47.1182
47.7098
48.1864
49.3912
50.3357
49.7768
49.4480
50.8125
49.2306
47.7570
47.1868
48.0438
49.3595
50.0239
49.7970
50.5357
50.2489
49.8488
49.2513
50.0364
48.4506
48.4391
49.5881
49.4841
49.5016
49.9521
49.0146
53.4143
52.4311
55.0069
54.8413
55.4005
54.2782
55.3177
54.7236
54.8458
54.3590
57.5348
55.7970
56.5343
56.3706
55.8250
57.9339
59.4836
61.0204
61.3132
59.3939
61.1746
61.6070
60.2149
60.2942
58.3145
59.5096
57.8591
56.6056
56.7851
53.8487
54.8912
56.1063