História das diárias PTE /BRC desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Escudo português = 95.2719 Cruzado brasileiro
o mínimo em
1 Escudo português = 44.5578 Cruzado brasileiro
história preço de BRC / PTE
| Date | PTE/BRC |
| | 79.7513 |
| | 80.1932 |
| | 81.3380 |
| | 80.9090 |
| | 81.1439 |
| | 80.8232 |
| | 81.8123 |
| | 80.3414 |
| | 79.7438 |
| | 80.9988 |
| | 79.0610 |
| | 79.5687 |
| | 80.0795 |
| | 80.3952 |
| | 80.5105 |
| | 81.6552 |
| | 82.4543 |
| | 83.4100 |
| | 82.8748 |
| | 82.6254 |
| | 82.8753 |
| | 83.4539 |
| | 84.1721 |
| | 85.0765 |
| | 85.7478 |
| | 85.7473 |
| | 85.7244 |
| | 86.2028 |
| | 87.0667 |
| | 89.9577 |
| | 89.2334 |
| | 86.9260 |
| | 86.7260 |
| | 85.5428 |
| | 85.4092 |
| | 84.4445 |
| | 84.4056 |
| | 84.5009 |
| | 85.7528 |
| | 85.9479 |
| | 86.3858 |
| | 85.2495 |
| | 85.9544 |
| | 86.0521 |
| | 85.8666 |
| | 87.3106 |
| | 86.5898 |
| | 86.8093 |
| | 86.3773 |
| | 86.8292 |
| | 88.3551 |
| | 88.6763 |
| | 88.6618 |
| | 89.1377 |
| | 87.7570 |
| | 87.7121 |
| | 86.8746 |
| | 87.4961 |
| | 87.2637 |
| | 89.1671 |
| | 87.1639 |
| | 87.4173 |
| | 86.5494 |
| | 87.6084 |
| | 88.3067 |
| | 91.2431 |
| | 91.1703 |
| | 87.2687 |
| | 85.1812 |
| | 85.0625 |
| | 85.3633 |
| | 86.1718 |
| | 83.8335 |
| | 81.8398 |
| | 82.7556 |
| | 81.6642 |
| | 82.7022 |
| | 84.9074 |
| | 85.6067 |
| | 85.6197 |
| | 86.9544 |
| | 87.8238 |
| | 86.6252 |
| | 86.9918 |
| | 87.7889 |
| | 83.9552 |
| | 83.4863 |
| | 83.3661 |
| | 84.6989 |
| | 86.5893 |
| | 84.5722 |
| | 84.3826 |
| | 84.3986 |
| | 82.2727 |
| | 83.4948 |
| | 84.5637 |
| | 84.2390 |
| | 84.9597 |
| | 86.0052 |
| | 84.0809 |
| | 82.1326 |
| | 76.5779 |
| | 76.5819 |
| | 76.5829 |
| | 76.5774 |
| | 76.5859 |
| | 76.5720 |
| | 76.5864 |
| | 76.5745 |
| | 76.5755 |
| | 76.5735 |
| | 76.5720 |
| | 76.5730 |
| | 76.1076 |
| | 76.2048 |
| | 74.8521 |
| | 75.2117 |
| | 75.8911 |
| | 75.0531 |
| | 74.8411 |
| | 74.0874 |
| | 74.0680 |
| | 74.5977 |
| | 74.5982 |
| | 73.6729 |
| | 74.1438 |
| | 73.4849 |
| | 73.4495 |
| | 73.7652 |
| | 73.2435 |
| | 73.9213 |
| | 73.3218 |
| | 73.3238 |
| | 73.4974 |
| | 73.5004 |
| | 74.1952 |
| | 72.9467 |
| | 73.1682 |
| | 73.4041 |
| | 72.9816 |
| | 72.0688 |
| | 71.6872 |
| | 72.8330 |
| | 73.3792 |
| | 73.1447 |
| | 75.2237 |
| | 73.1861 |
| | 72.3402 |
| | 70.9740 |
| | 72.6095 |
| | 73.3507 |
| | 72.5442 |
| | 74.5798 |
| | 73.4849 |
| | 73.1447 |
| | 71.6862 |
| | 72.2244 |
| | 74.3922 |
| | 73.1497 |
| | 71.8214 |
| | 71.4244 |
| | 72.6170 |
| | 72.0943 |
| | 72.9941 |
| | 73.8904 |
| | 73.7378 |
| | 73.2405 |
| | 75.2322 |
| | 75.3125 |
| | 76.3380 |
| | 74.4286 |
| | 76.9391 |
| | 75.9734 |
| | 75.2077 |
| | 75.7918 |
| | 75.9649 |
| | 76.0906 |
| | 75.8771 |
| | 77.4089 |
| | 75.8552 |
| | 77.7077 |
| | 78.3252 |
| | 74.9469 |
| | 76.7939 |
| | 76.8772 |
| | 75.3624 |
| | 76.9082 |
| | 74.8396 |
| | 75.0232 |
| | 69.7374 |
| | 72.8095 |
| | 71.2667 |
| | 70.4053 |
| | 70.1709 |
| | 72.3651 |
| | 70.8483 |
| | 71.7561 |
| | 71.7745 |
| | 71.1071 |
| | 69.0616 |
| | 70.9271 |
| | 71.2029 |
| | 71.6798 |
| | 72.4250 |
| | 76.0198 |
| | 74.5818 |
| | 74.0680 |
| | 75.9909 |
| | 75.7918 |
| | 74.5813 |
| | 73.6525 |
| | 70.5954 |
| | 70.5934 |
| | 71.0288 |
| | 72.8888 |
| | 74.3523 |
| | 71.1331 |
| | 70.0946 |
| | 75.1958 |
| | 76.1320 |
| | 76.1325 |
| | 78.9078 |
| | 79.9503 |
| | 80.8626 |
| | 83.0753 |
| | 81.9685 |
| | 84.4131 |
| | 86.9001 |
| | 88.0683 |
| | 87.6971 |
| | 88.2842 |
| | 88.2114 |
| | 86.4581 |
| | 88.0483 |
| | 86.7819 |
| | 86.0297 |
| | 85.0346 |
| | 87.9042 |
| | 90.0275 |
| | 89.0813 |
| | 87.8463 |
| | 87.4123 |
| | 86.4990 |
| | 85.7962 |
| | 85.6561 |
| | 85.4845 |
| | 83.5940 |
| | 84.0799 |
| | 86.2816 |
| | 84.5497 |
| | 84.7074 |
| | 83.7556 |
| | 83.8509 |
| | 82.3146 |
| | 84.9233 |
| | 81.5924 |
| | 80.7210 |
| | 82.1560 |
| | 85.1757 |
| | 84.2270 |
| | 88.3925 |
| | 88.8868 |
| | 87.6318 |
| | 87.1674 |
| | 89.3532 |
| | 90.6964 |
| | 92.0292 |
| | 92.3784 |
| | 91.2611 |
| | 93.6159 |
| | 90.4026 |
| | 93.3286 |
| | 92.3026 |
| | 89.7652 |
| | 89.3711 |
| | 88.5147 |
| | 90.5124 |
| | 90.5433 |
| | 87.6458 |
| | 91.6900 |
| | 88.8259 |
| | 86.3265 |
| | 85.5418 |
| | 84.3148 |
| | 84.8585 |
| | 87.6223 |
| | 87.8697 |
| | 87.9306 |
| | 86.0865 |
| | 92.3589 |
| | 91.3179 |
| | 90.5538 |
| | 89.6145 |
| | 91.0097 |
| | 89.4140 |
| | 88.0159 |
| | 86.3095 |
| | 85.9967 |
| | 89.5956 |
| | 90.9099 |
| | 88.5880 |
| | 87.0193 |
| | 85.3653 |
| | 83.6908 |
| | 84.2215 |
| | 83.1052 |
| | 82.0812 |
| | 84.2175 |
| | 80.3144 |
| | 80.0675 |
| | 76.3580 |
| | 81.7754 |
| | 83.4648 |
| | 85.2316 |
| | 86.0416 |
| | 81.4672 |
| | 83.8579 |
| | 78.3113 |
| | 77.1695 |
| | 78.4529 |
| | 78.0818 |
| | 74.4790 |
| | 75.6931 |
| | 72.6215 |
| | 68.3468 |
| | 65.1300 |
| | 64.1833 |
| | 64.6911 |
| | 64.7938 |
| | 63.1932 |
| | 63.7339 |
| | 62.1507 |
| | 62.2570 |
| | 62.0993 |
| | 61.9058 |
| | 62.7203 |
| | 63.4865 |
| | 64.4377 |
| | 63.2481 |
| | 63.2955 |
| | 62.6370 |
| | 61.0943 |
| | 60.5012 |
| | 63.3029 |
| | 62.1891 |
| | 61.2624 |
| | 62.1507 |
| | 62.9513 |
| | 61.5442 |
| | 61.6878 |
| | 62.6455 |
| | 62.1742 |
| | 61.3232 |
| | 60.4279 |
| | 60.4344 |
| | 57.6186 |
| | 57.5269 |
| | 57.8960 |
| | 59.3784 |
| | 59.7435 |
| | 59.7505 |
| | 59.9236 |
| | 60.1236 |
| | 60.3256 |
| | 61.8679 |
| | 62.8760 |
| | 61.0898 |
| | 60.8583 |
| | 60.1924 |
| | 60.7491 |
| | 60.0902 |
| | 59.6233 |
| | 59.6083 |
| | 60.2179 |
| | 59.3235 |
| | 59.3071 |
| | 58.9135 |
| | 58.1813 |
| | 57.3737 |
| | 57.7523 |
| | 57.6994 |
| | 58.9983 |
| | 58.6167 |
| | 58.5020 |
| | 58.9674 |
| | 60.8633 |
| | 60.5336 |
| | 60.6399 |
| | 61.0583 |
| | 59.4996 |
| | 59.0716 |
| | 58.6227 |
| | 58.1678 |
| | 57.6630 |
| | 57.2864 |
| | 58.4097 |
| | 59.2916 |
| | 61.0668 |
| | 64.1025 |
| | 65.5510 |
| | 66.7402 |
| | 65.0732 |
| | 66.0753 |
| | 64.9101 |
| | 61.6360 |
| | 60.9736 |
| | 58.9130 |
| | 59.5370 |
| | 60.5107 |
| | 62.0101 |
| | 62.5473 |
| | 61.5811 |
| | 60.5855 |
| | 59.7889 |
| | 59.6926 |
| | 60.1780 |
| | 58.5803 |
| | 59.7834 |
| | 59.3530 |
| | 57.8835 |
| | 57.6705 |
| | 57.7738 |
| | 58.1264 |
| | 57.2101 |
| | 55.9616 |
| | 56.2225 |
| | 55.5820 |
| | 55.0149 |
| | 54.6608 |
| | 55.0563 |
| | 54.9271 |
| | 54.6917 |
| | 53.3913 |
| | 53.8612 |
| | 53.7619 |
| | 53.2172 |
| | 54.1550 |
| | 53.7121 |
| | 53.6726 |
| | 53.1539 |
| | 53.1025 |
| | 53.0796 |
| | 53.0127 |
| | 52.2092 |
| | 51.2495 |
| | 51.1098 |
| | 50.3287 |
| | 51.4764 |
| | 50.9173 |
| | 51.2151 |
| | 50.8529 |
| | 51.4455 |
| | 51.4565 |
| | 51.0580 |
| | 51.2769 |
| | 50.5118 |
| | 50.6040 |
| | 49.9257 |
| | 50.1432 |
| | 51.6864 |
| | 51.4804 |
| | 51.1582 |
| | 50.5183 |
| | 50.3861 |
| | 49.9900 |
| | 50.4020 |
| | 50.6983 |
| | 47.0860 |
| | 47.6471 |
| | 47.8852 |
| | 46.7976 |
| | 45.6020 |
| | 45.4081 |
| | 46.3279 |
| | 46.7191 |
| | 45.8229 |
| | 46.2480 |
| | 45.5621 |
| | 44.9993 |
| | 44.5650 |
| | 45.4429 |
| | 45.8977 |
| | 46.4011 |
| | 46.9028 |
| | 46.2934 |
| | 46.2291 |
| | 47.1182 |
| | 47.7098 |
| | 48.1864 |
| | 49.3912 |
| | 50.3357 |
| | 49.7768 |
| | 49.4480 |
| | 50.8125 |
| | 49.2306 |
| | 47.7570 |
| | 47.1868 |
| | 48.0438 |
| | 49.3595 |
| | 50.0239 |
| | 49.7970 |
| | 50.5357 |
| | 50.2489 |
| | 49.8488 |
| | 49.2513 |
| | 50.0364 |
| | 48.4506 |
| | 48.4391 |
| | 49.5881 |
| | 49.4841 |
| | 49.5016 |
| | 49.9521 |
| | 49.0146 |
| | 53.4143 |
| | 52.4311 |
| | 55.0069 |
| | 54.8413 |
| | 55.4005 |
| | 54.2782 |
| | 55.3177 |
| | 54.7236 |
| | 54.8458 |
| | 54.3590 |
| | 57.5348 |
| | 55.7970 |
| | 56.5343 |
| | 56.3706 |
| | 55.8250 |
| | 57.9339 |
| | 59.4836 |
| | 61.0204 |
| | 61.3132 |
| | 59.3939 |
| | 61.1746 |
| | 61.6070 |
| | 60.2149 |
| | 60.2942 |
| | 58.3145 |
| | 59.5096 |
| | 57.8591 |
| | 56.6056 |
| | 56.7851 |
| | 53.8487 |
| | 54.8912 |
| | 56.1063 |