ประวัติ ศาสตร์ เอสคูโดโปรตุเกส / ครูซาโดบราซิล
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน PTE /BRC ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 เอสคูโดโปรตุเกส = 95.2719 ครูซาโดบราซิล
ขั้นต่ำใน
1 เอสคูโดโปรตุเกส = 44.5578 ครูซาโดบราซิล
| Date | PTE/BRC |
|---|---|
| 79.7513 | |
| 80.1932 | |
| 81.3380 | |
| 80.9090 | |
| 81.1439 | |
| 80.8232 | |
| 81.8123 | |
| 80.3414 | |
| 79.7438 | |
| 80.9988 | |
| 79.0610 | |
| 79.5687 | |
| 80.0795 | |
| 80.3952 | |
| 80.5105 | |
| 81.6552 | |
| 82.4543 | |
| 83.4100 | |
| 82.8748 | |
| 82.6254 | |
| 82.8753 | |
| 83.4539 | |
| 84.1721 | |
| 85.0765 | |
| 85.7478 | |
| 85.7473 | |
| 85.7244 | |
| 86.2028 | |
| 87.0667 | |
| 89.9577 | |
| 89.2334 | |
| 86.9260 | |
| 86.7260 | |
| 85.5428 | |
| 85.4092 | |
| 84.4445 | |
| 84.4056 | |
| 84.5009 | |
| 85.7528 | |
| 85.9479 | |
| 86.3858 | |
| 85.2495 | |
| 85.9544 | |
| 86.0521 | |
| 85.8666 | |
| 87.3106 | |
| 86.5898 | |
| 86.8093 | |
| 86.3773 | |
| 86.8292 | |
| 88.3551 | |
| 88.6763 | |
| 88.6618 | |
| 89.1377 | |
| 87.7570 | |
| 87.7121 | |
| 86.8746 | |
| 87.4961 | |
| 87.2637 | |
| 89.1671 | |
| 87.1639 | |
| 87.4173 | |
| 86.5494 | |
| 87.6084 | |
| 88.3067 | |
| 91.2431 | |
| 91.1703 | |
| 87.2687 | |
| 85.1812 | |
| 85.0625 | |
| 85.3633 | |
| 86.1718 | |
| 83.8335 | |
| 81.8398 | |
| 82.7556 | |
| 81.6642 | |
| 82.7022 | |
| 84.9074 | |
| 85.6067 | |
| 85.6197 | |
| 86.9544 | |
| 87.8238 | |
| 86.6252 | |
| 86.9918 | |
| 87.7889 | |
| 83.9552 | |
| 83.4863 | |
| 83.3661 | |
| 84.6989 | |
| 86.5893 | |
| 84.5722 | |
| 84.3826 | |
| 84.3986 | |
| 82.2727 | |
| 83.4948 | |
| 84.5637 | |
| 84.2390 | |
| 84.9597 | |
| 86.0052 | |
| 84.0809 | |
| 82.1326 | |
| 76.5779 | |
| 76.5819 | |
| 76.5829 | |
| 76.5774 | |
| 76.5859 | |
| 76.5720 | |
| 76.5864 | |
| 76.5745 | |
| 76.5755 | |
| 76.5735 | |
| 76.5720 | |
| 76.5730 | |
| 76.1076 | |
| 76.2048 | |
| 74.8521 | |
| 75.2117 | |
| 75.8911 | |
| 75.0531 | |
| 74.8411 | |
| 74.0874 | |
| 74.0680 | |
| 74.5977 | |
| 74.5982 | |
| 73.6729 | |
| 74.1438 | |
| 73.4849 | |
| 73.4495 | |
| 73.7652 | |
| 73.2435 | |
| 73.9213 | |
| 73.3218 | |
| 73.3238 | |
| 73.4974 | |
| 73.5004 | |
| 74.1952 | |
| 72.9467 | |
| 73.1682 | |
| 73.4041 | |
| 72.9816 | |
| 72.0688 | |
| 71.6872 | |
| 72.8330 | |
| 73.3792 | |
| 73.1447 | |
| 75.2237 | |
| 73.1861 | |
| 72.3402 | |
| 70.9740 | |
| 72.6095 | |
| 73.3507 | |
| 72.5442 | |
| 74.5798 | |
| 73.4849 | |
| 73.1447 | |
| 71.6862 | |
| 72.2244 | |
| 74.3922 | |
| 73.1497 | |
| 71.8214 | |
| 71.4244 | |
| 72.6170 | |
| 72.0943 | |
| 72.9941 | |
| 73.8904 | |
| 73.7378 | |
| 73.2405 | |
| 75.2322 | |
| 75.3125 | |
| 76.3380 | |
| 74.4286 | |
| 76.9391 | |
| 75.9734 | |
| 75.2077 | |
| 75.7918 | |
| 75.9649 | |
| 76.0906 | |
| 75.8771 | |
| 77.4089 | |
| 75.8552 | |
| 77.7077 | |
| 78.3252 | |
| 74.9469 | |
| 76.7939 | |
| 76.8772 | |
| 75.3624 | |
| 76.9082 | |
| 74.8396 | |
| 75.0232 | |
| 69.7374 | |
| 72.8095 | |
| 71.2667 | |
| 70.4053 | |
| 70.1709 | |
| 72.3651 | |
| 70.8483 | |
| 71.7561 | |
| 71.7745 | |
| 71.1071 | |
| 69.0616 | |
| 70.9271 | |
| 71.2029 | |
| 71.6798 | |
| 72.4250 | |
| 76.0198 | |
| 74.5818 | |
| 74.0680 | |
| 75.9909 | |
| 75.7918 | |
| 74.5813 | |
| 73.6525 | |
| 70.5954 | |
| 70.5934 | |
| 71.0288 | |
| 72.8888 | |
| 74.3523 | |
| 71.1331 | |
| 70.0946 | |
| 75.1958 | |
| 76.1320 | |
| 76.1325 | |
| 78.9078 | |
| 79.9503 | |
| 80.8626 | |
| 83.0753 | |
| 81.9685 | |
| 84.4131 | |
| 86.9001 | |
| 88.0683 | |
| 87.6971 | |
| 88.2842 | |
| 88.2114 | |
| 86.4581 | |
| 88.0483 | |
| 86.7819 | |
| 86.0297 | |
| 85.0346 | |
| 87.9042 | |
| 90.0275 | |
| 89.0813 | |
| 87.8463 | |
| 87.4123 | |
| 86.4990 | |
| 85.7962 | |
| 85.6561 | |
| 85.4845 | |
| 83.5940 | |
| 84.0799 | |
| 86.2816 | |
| 84.5497 | |
| 84.7074 | |
| 83.7556 | |
| 83.8509 | |
| 82.3146 | |
| 84.9233 | |
| 81.5924 | |
| 80.7210 | |
| 82.1560 | |
| 85.1757 | |
| 84.2270 | |
| 88.3925 | |
| 88.8868 | |
| 87.6318 | |
| 87.1674 | |
| 89.3532 | |
| 90.6964 | |
| 92.0292 | |
| 92.3784 | |
| 91.2611 | |
| 93.6159 | |
| 90.4026 | |
| 93.3286 | |
| 92.3026 | |
| 89.7652 | |
| 89.3711 | |
| 88.5147 | |
| 90.5124 | |
| 90.5433 | |
| 87.6458 | |
| 91.6900 | |
| 88.8259 | |
| 86.3265 | |
| 85.5418 | |
| 84.3148 | |
| 84.8585 | |
| 87.6223 | |
| 87.8697 | |
| 87.9306 | |
| 86.0865 | |
| 92.3589 | |
| 91.3179 | |
| 90.5538 | |
| 89.6145 | |
| 91.0097 | |
| 89.4140 | |
| 88.0159 | |
| 86.3095 | |
| 85.9967 | |
| 89.5956 | |
| 90.9099 | |
| 88.5880 | |
| 87.0193 | |
| 85.3653 | |
| 83.6908 | |
| 84.2215 | |
| 83.1052 | |
| 82.0812 | |
| 84.2175 | |
| 80.3144 | |
| 80.0675 | |
| 76.3580 | |
| 81.7754 | |
| 83.4648 | |
| 85.2316 | |
| 86.0416 | |
| 81.4672 | |
| 83.8579 | |
| 78.3113 | |
| 77.1695 | |
| 78.4529 | |
| 78.0818 | |
| 74.4790 | |
| 75.6931 | |
| 72.6215 | |
| 68.3468 | |
| 65.1300 | |
| 64.1833 | |
| 64.6911 | |
| 64.7938 | |
| 63.1932 | |
| 63.7339 | |
| 62.1507 | |
| 62.2570 | |
| 62.0993 | |
| 61.9058 | |
| 62.7203 | |
| 63.4865 | |
| 64.4377 | |
| 63.2481 | |
| 63.2955 | |
| 62.6370 | |
| 61.0943 | |
| 60.5012 | |
| 63.3029 | |
| 62.1891 | |
| 61.2624 | |
| 62.1507 | |
| 62.9513 | |
| 61.5442 | |
| 61.6878 | |
| 62.6455 | |
| 62.1742 | |
| 61.3232 | |
| 60.4279 | |
| 60.4344 | |
| 57.6186 | |
| 57.5269 | |
| 57.8960 | |
| 59.3784 | |
| 59.7435 | |
| 59.7505 | |
| 59.9236 | |
| 60.1236 | |
| 60.3256 | |
| 61.8679 | |
| 62.8760 | |
| 61.0898 | |
| 60.8583 | |
| 60.1924 | |
| 60.7491 | |
| 60.0902 | |
| 59.6233 | |
| 59.6083 | |
| 60.2179 | |
| 59.3235 | |
| 59.3071 | |
| 58.9135 | |
| 58.1813 | |
| 57.3737 | |
| 57.7523 | |
| 57.6994 | |
| 58.9983 | |
| 58.6167 | |
| 58.5020 | |
| 58.9674 | |
| 60.8633 | |
| 60.5336 | |
| 60.6399 | |
| 61.0583 | |
| 59.4996 | |
| 59.0716 | |
| 58.6227 | |
| 58.1678 | |
| 57.6630 | |
| 57.2864 | |
| 58.4097 | |
| 59.2916 | |
| 61.0668 | |
| 64.1025 | |
| 65.5510 | |
| 66.7402 | |
| 65.0732 | |
| 66.0753 | |
| 64.9101 | |
| 61.6360 | |
| 60.9736 | |
| 58.9130 | |
| 59.5370 | |
| 60.5107 | |
| 62.0101 | |
| 62.5473 | |
| 61.5811 | |
| 60.5855 | |
| 59.7889 | |
| 59.6926 | |
| 60.1780 | |
| 58.5803 | |
| 59.7834 | |
| 59.3530 | |
| 57.8835 | |
| 57.6705 | |
| 57.7738 | |
| 58.1264 | |
| 57.2101 | |
| 55.9616 | |
| 56.2225 | |
| 55.5820 | |
| 55.0149 | |
| 54.6608 | |
| 55.0563 | |
| 54.9271 | |
| 54.6917 | |
| 53.3913 | |
| 53.8612 | |
| 53.7619 | |
| 53.2172 | |
| 54.1550 | |
| 53.7121 | |
| 53.6726 | |
| 53.1539 | |
| 53.1025 | |
| 53.0796 | |
| 53.0127 | |
| 52.2092 | |
| 51.2495 | |
| 51.1098 | |
| 50.3287 | |
| 51.4764 | |
| 50.9173 | |
| 51.2151 | |
| 50.8529 | |
| 51.4455 | |
| 51.4565 | |
| 51.0580 | |
| 51.2769 | |
| 50.5118 | |
| 50.6040 | |
| 49.9257 | |
| 50.1432 | |
| 51.6864 | |
| 51.4804 | |
| 51.1582 | |
| 50.5183 | |
| 50.3861 | |
| 49.9900 | |
| 50.4020 | |
| 50.6983 | |
| 47.0860 | |
| 47.6471 | |
| 47.8852 | |
| 46.7976 | |
| 45.6020 | |
| 45.4081 | |
| 46.3279 | |
| 46.7191 | |
| 45.8229 | |
| 46.2480 | |
| 45.5621 | |
| 44.9993 | |
| 44.5650 | |
| 45.4429 | |
| 45.8977 | |
| 46.4011 | |
| 46.9028 | |
| 46.2934 | |
| 46.2291 | |
| 47.1182 | |
| 47.7098 | |
| 48.1864 | |
| 49.3912 | |
| 50.3357 | |
| 49.7768 | |
| 49.4480 | |
| 50.8125 | |
| 49.2306 | |
| 47.7570 | |
| 47.1868 | |
| 48.0438 | |
| 49.3595 | |
| 50.0239 | |
| 49.7970 | |
| 50.5357 | |
| 50.2489 | |
| 49.8488 | |
| 49.2513 | |
| 50.0364 | |
| 48.4506 | |
| 48.4391 | |
| 49.5881 | |
| 49.4841 | |
| 49.5016 | |
| 49.9521 | |
| 49.0146 | |
| 53.4143 | |
| 52.4311 | |
| 55.0069 | |
| 54.8413 | |
| 55.4005 | |
| 54.2782 | |
| 55.3177 | |
| 54.7236 | |
| 54.8458 | |
| 54.3590 | |
| 57.5348 | |
| 55.7970 | |
| 56.5343 | |
| 56.3706 | |
| 55.8250 | |
| 57.9339 | |
| 59.4836 | |
| 61.0204 | |
| 61.3132 | |
| 59.3939 | |
| 61.1746 | |
| 61.6070 | |
| 60.2149 | |
| 60.2942 | |
| 58.3145 | |
| 59.5096 | |
| 57.8591 | |
| 56.6056 | |
| 56.7851 | |
| 53.8487 | |
| 54.8912 | |
| 56.1063 |