Povijest dnevnih stopa PTE /MRO od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 portugalski eskudo = 2.2185 mauritanijska ouguja
Minimalni na
1 portugalski eskudo = 1.1925 mauritanijska ouguja
povijest Cijena MRO / PTE
Date | PTE/MRO |
| 1.9324 |
| 1.9261 |
| 1.9226 |
| 1.9120 |
| 1.9136 |
| 1.9300 |
| 1.9312 |
| 1.9323 |
| 1.9337 |
| 1.9339 |
| 1.9300 |
| 1.9316 |
| 1.9215 |
| 1.9216 |
| 1.9177 |
| 1.9298 |
| 1.9334 |
| 1.9360 |
| 1.9368 |
| 1.9416 |
| 1.9416 |
| 1.9308 |
| 1.9158 |
| 1.9277 |
| 1.9413 |
| 1.9406 |
| 1.9166 |
| 1.9217 |
| 1.9112 |
| 1.9084 |
| 1.9012 |
| 1.9031 |
| 1.8993 |
| 1.9105 |
| 1.9113 |
| 1.9171 |
| 1.9274 |
| 1.9263 |
| 1.9369 |
| 1.9373 |
| 1.9401 |
| 1.9405 |
| 1.9509 |
| 1.9601 |
| 1.9367 |
| 1.9314 |
| 1.9342 |
| 1.9333 |
| 1.9094 |
| 1.9117 |
| 1.9175 |
| 1.9226 |
| 1.9398 |
| 1.9549 |
| 1.9456 |
| 1.9479 |
| 1.9442 |
| 1.8955 |
| 1.8850 |
| 1.8688 |
| 1.8819 |
| 1.8921 |
| 1.9077 |
| 1.9306 |
| 1.9252 |
| 1.9148 |
| 1.8935 |
| 1.8863 |
| 1.8807 |
| 1.8766 |
| 1.8701 |
| 1.8744 |
| 1.8523 |
| 1.8143 |
| 1.8277 |
| 1.7694 |
| 1.7557 |
| 1.7440 |
| 1.7242 |
| 1.7352 |
| 1.7284 |
| 1.7078 |
| 1.7686 |
| 1.7982 |
| 1.7691 |
| 1.7681 |
| 1.7706 |
| 1.8056 |
| 1.8063 |
| 1.8122 |
| 1.8127 |
| 1.7936 |
| 1.7884 |
| 1.8460 |
| 1.8720 |
| 1.8565 |
| 1.8514 |
| 1.8993 |
| 1.8984 |
| 1.8876 |
| 1.8456 |
| 1.8697 |
| 1.8639 |
| 1.9030 |
| 1.9550 |
| 1.9409 |
| 1.9295 |
| 1.9836 |
| 2.0110 |
| 2.0038 |
| 2.0275 |
| 1.9753 |
| 2.0013 |
| 2.0266 |
| 2.0042 |
| 2.0104 |
| 2.0023 |
| 2.0081 |
| 2.0096 |
| 2.0093 |
| 2.0110 |
| 2.0018 |
| 2.0241 |
| 2.0635 |
| 2.0655 |
| 2.0673 |
| 2.0680 |
| 2.0573 |
| 2.0689 |
| 2.0827 |
| 2.0882 |
| 2.1033 |
| 2.1143 |
| 2.1006 |
| 2.0914 |
| 2.0972 |
| 2.0901 |
| 2.1144 |
| 2.1021 |
| 2.0998 |
| 2.1126 |
| 2.1129 |
| 2.1242 |
| 2.1212 |
| 2.1585 |
| 2.1708 |
| 2.1783 |
| 2.1750 |
| 2.1649 |
| 2.1619 |
| 2.1473 |
| 2.1510 |
| 2.1445 |
| 2.1212 |
| 2.1043 |
| 2.0957 |
| 2.1248 |
| 2.1103 |
| 2.1455 |
| 2.1661 |
| 2.1604 |
| 2.1459 |
| 2.1489 |
| 2.1623 |
| 2.1507 |
| 2.1653 |
| 2.1818 |
| 2.1763 |
| 2.1791 |
| 2.1634 |
| 2.1564 |
| 2.1257 |
| 2.1088 |
| 2.1120 |
| 2.1056 |
| 2.0730 |
| 2.1029 |
| 2.0956 |
| 2.1035 |
| 2.0993 |
| 2.0796 |
| 2.0946 |
| 2.1134 |
| 2.1046 |
| 2.1256 |
| 2.1001 |
| 2.1145 |
| 2.0899 |
| 2.0942 |
| 2.0958 |
| 2.0401 |
| 2.0202 |
| 2.0148 |
| 2.0027 |
| 2.0082 |
| 2.0192 |
| 2.0129 |
| 1.9811 |
| 1.9413 |
| 1.9435 |
| 1.9249 |
| 1.9415 |
| 1.9276 |
| 1.9348 |
| 1.9446 |
| 1.9230 |
| 1.9639 |
| 1.9167 |
| 1.9879 |
| 2.0299 |
| 1.9844 |
| 1.9319 |
| 1.9300 |
| 1.9428 |
| 1.9700 |
| 1.9622 |
| 1.9760 |
| 1.9828 |
| 1.9934 |
| 1.9946 |
| 1.9752 |
| 1.9830 |
| 1.9701 |
| 1.9724 |
| 1.9607 |
| 1.9719 |
| 1.9650 |
| 1.9816 |
| 1.9764 |
| 1.9858 |
| 1.9634 |
| 1.9539 |
| 1.9409 |
| 1.9577 |
| 1.9593 |
| 1.9672 |
| 1.9523 |
| 1.9769 |
| 1.9733 |
| 1.9972 |
| 2.0019 |
| 1.9841 |
| 1.9952 |
| 2.0050 |
| 1.9971 |
| 2.0100 |
| 2.0299 |
| 1.9986 |
| 2.0155 |
| 2.0027 |
| 1.9932 |
| 1.9886 |
| 2.0001 |
| 1.9946 |
| 1.9916 |
| 2.0048 |
| 2.0130 |
| 2.0043 |
| 1.9953 |
| 2.0149 |
| 2.0186 |
| 2.0049 |
| 2.0187 |
| 2.0238 |
| 2.0143 |
| 2.0084 |
| 2.0363 |
| 2.0353 |
| 2.0244 |
| 2.0430 |
| 2.0440 |
| 2.0463 |
| 2.0303 |
| 2.0211 |
| 2.0222 |
| 2.0219 |
| 2.0181 |
| 2.0399 |
| 1.9989 |
| 2.0313 |
| 2.0260 |
| 2.0415 |
| 2.0626 |
| 1.1925 |
| 2.0587 |
| 2.0899 |
| 2.0808 |
| 2.0645 |
| 2.0682 |
| 2.0806 |
| 2.0464 |
| 2.0330 |
| 2.0497 |
| 2.0789 |
| 2.0765 |
| 2.0763 |
| 2.0876 |
| 2.0643 |
| 2.0749 |
| 2.0651 |
| 2.0876 |
| 2.0747 |
| 2.0616 |
| 2.0906 |
| 2.1216 |
| 2.1159 |
| 2.1514 |
| 2.1680 |
| 2.1990 |
| 2.1880 |
| 2.1829 |
| 2.2058 |
| 2.1875 |
| 2.1849 |
| 2.1838 |
| 2.1958 |
| 2.1813 |
| 2.1897 |
| 2.1893 |
| 2.1733 |
| 2.1660 |
| 2.1153 |
| 2.1225 |
| 2.1003 |
| 2.0894 |
| 2.0945 |
| 2.1023 |
| 2.1162 |
| 2.0869 |
| 2.0641 |
| 2.0825 |
| 2.1481 |
| 2.1402 |
| 2.1384 |
| 2.1631 |
| 2.1779 |
| 2.1815 |
| 2.1617 |
| 2.1708 |
| 2.1398 |
| 2.1410 |
| 2.1370 |
| 2.1192 |
| 2.1082 |
| 2.0709 |
| 2.0463 |
| 2.0455 |
| 2.0104 |
| 2.0081 |
| 2.0156 |
| 2.0211 |
| 2.0047 |
| 2.0177 |
| 1.9683 |
| 1.9554 |
| 1.9559 |
| 1.9429 |
| 1.9125 |
| 1.9042 |
| 1.9122 |
| 1.9469 |
| 1.9167 |
| 1.9037 |
| 1.8859 |
| 1.8873 |
| 1.8919 |
| 1.8883 |
| 1.9158 |
| 1.9014 |
| 1.9200 |
| 1.8898 |
| 1.8875 |
| 1.8648 |
| 1.8642 |
| 1.8490 |
| 1.8912 |
| 1.9079 |
| 1.8815 |
| 1.8892 |
| 1.9101 |
| 1.9610 |
| 1.9504 |
| 1.9328 |
| 1.9502 |
| 1.9686 |
| 1.9821 |
| 1.9891 |
| 1.9761 |
| 1.9862 |
| 1.9596 |
| 1.9777 |
| 1.9954 |
| 1.9770 |
| 1.9590 |
| 1.9624 |
| 1.9433 |
| 1.9570 |
| 1.8802 |
| 1.8960 |
| 1.9612 |
| 1.9249 |
| 1.9240 |
| 1.9421 |
| 1.8980 |
| 1.9311 |
| 1.9086 |
| 1.9040 |
| 1.8985 |
| 1.8979 |
| 1.9025 |
| 1.9076 |
| 1.8902 |
| 1.8618 |
| 1.8688 |
| 1.8514 |
| 1.8285 |
| 1.8352 |
| 1.8582 |
| 1.8549 |
| 1.7634 |
| 1.8657 |
| 1.8319 |
| 1.7223 |
| 1.7487 |
| 1.6898 |
| 1.6574 |
| 1.6346 |
| 1.6924 |
| 1.6002 |
| 1.6507 |
| 1.6666 |
| 1.6650 |