Historia stawek dziennych PTE /MRO ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 escudo portugalskie = 2.2185 ouguiya mauretańska
minimum na
1 escudo portugalskie = 1.1925 ouguiya mauretańska
Date | PTE/MRO |
---|---|
1.9324 | |
1.9261 | |
1.9226 | |
1.9120 | |
1.9136 | |
1.9300 | |
1.9312 | |
1.9323 | |
1.9337 | |
1.9339 | |
1.9300 | |
1.9316 | |
1.9215 | |
1.9216 | |
1.9177 | |
1.9298 | |
1.9334 | |
1.9360 | |
1.9368 | |
1.9416 | |
1.9416 | |
1.9308 | |
1.9158 | |
1.9277 | |
1.9413 | |
1.9406 | |
1.9166 | |
1.9217 | |
1.9112 | |
1.9084 | |
1.9012 | |
1.9031 | |
1.8993 | |
1.9105 | |
1.9113 | |
1.9171 | |
1.9274 | |
1.9263 | |
1.9369 | |
1.9373 | |
1.9401 | |
1.9405 | |
1.9509 | |
1.9601 | |
1.9367 | |
1.9314 | |
1.9342 | |
1.9333 | |
1.9094 | |
1.9117 | |
1.9175 | |
1.9226 | |
1.9398 | |
1.9549 | |
1.9456 | |
1.9479 | |
1.9442 | |
1.8955 | |
1.8850 | |
1.8688 | |
1.8819 | |
1.8921 | |
1.9077 | |
1.9306 | |
1.9252 | |
1.9148 | |
1.8935 | |
1.8863 | |
1.8807 | |
1.8766 | |
1.8701 | |
1.8744 | |
1.8523 | |
1.8143 | |
1.8277 | |
1.7694 | |
1.7557 | |
1.7440 | |
1.7242 | |
1.7352 | |
1.7284 | |
1.7078 | |
1.7686 | |
1.7982 | |
1.7691 | |
1.7681 | |
1.7706 | |
1.8056 | |
1.8063 | |
1.8122 | |
1.8127 | |
1.7936 | |
1.7884 | |
1.8460 | |
1.8720 | |
1.8565 | |
1.8514 | |
1.8993 | |
1.8984 | |
1.8876 | |
1.8456 | |
1.8697 | |
1.8639 | |
1.9030 | |
1.9550 | |
1.9409 | |
1.9295 | |
1.9836 | |
2.0110 | |
2.0038 | |
2.0275 | |
1.9753 | |
2.0013 | |
2.0266 | |
2.0042 | |
2.0104 | |
2.0023 | |
2.0081 | |
2.0096 | |
2.0093 | |
2.0110 | |
2.0018 | |
2.0241 | |
2.0635 | |
2.0655 | |
2.0673 | |
2.0680 | |
2.0573 | |
2.0689 | |
2.0827 | |
2.0882 | |
2.1033 | |
2.1143 | |
2.1006 | |
2.0914 | |
2.0972 | |
2.0901 | |
2.1144 | |
2.1021 | |
2.0998 | |
2.1126 | |
2.1129 | |
2.1242 | |
2.1212 | |
2.1585 | |
2.1708 | |
2.1783 | |
2.1750 | |
2.1649 | |
2.1619 | |
2.1473 | |
2.1510 | |
2.1445 | |
2.1212 | |
2.1043 | |
2.0957 | |
2.1248 | |
2.1103 | |
2.1455 | |
2.1661 | |
2.1604 | |
2.1459 | |
2.1489 | |
2.1623 | |
2.1507 | |
2.1653 | |
2.1818 | |
2.1763 | |
2.1791 | |
2.1634 | |
2.1564 | |
2.1257 | |
2.1088 | |
2.1120 | |
2.1056 | |
2.0730 | |
2.1029 | |
2.0956 | |
2.1035 | |
2.0993 | |
2.0796 | |
2.0946 | |
2.1134 | |
2.1046 | |
2.1256 | |
2.1001 | |
2.1145 | |
2.0899 | |
2.0942 | |
2.0958 | |
2.0401 | |
2.0202 | |
2.0148 | |
2.0027 | |
2.0082 | |
2.0192 | |
2.0129 | |
1.9811 | |
1.9413 | |
1.9435 | |
1.9249 | |
1.9415 | |
1.9276 | |
1.9348 | |
1.9446 | |
1.9230 | |
1.9639 | |
1.9167 | |
1.9879 | |
2.0299 | |
1.9844 | |
1.9319 | |
1.9300 | |
1.9428 | |
1.9700 | |
1.9622 | |
1.9760 | |
1.9828 | |
1.9934 | |
1.9946 | |
1.9752 | |
1.9830 | |
1.9701 | |
1.9724 | |
1.9607 | |
1.9719 | |
1.9650 | |
1.9816 | |
1.9764 | |
1.9858 | |
1.9634 | |
1.9539 | |
1.9409 | |
1.9577 | |
1.9593 | |
1.9672 | |
1.9523 | |
1.9769 | |
1.9733 | |
1.9972 | |
2.0019 | |
1.9841 | |
1.9952 | |
2.0050 | |
1.9971 | |
2.0100 | |
2.0299 | |
1.9986 | |
2.0155 | |
2.0027 | |
1.9932 | |
1.9886 | |
2.0001 | |
1.9946 | |
1.9916 | |
2.0048 | |
2.0130 | |
2.0043 | |
1.9953 | |
2.0149 | |
2.0186 | |
2.0049 | |
2.0187 | |
2.0238 | |
2.0143 | |
2.0084 | |
2.0363 | |
2.0353 | |
2.0244 | |
2.0430 | |
2.0440 | |
2.0463 | |
2.0303 | |
2.0211 | |
2.0222 | |
2.0219 | |
2.0181 | |
2.0399 | |
1.9989 | |
2.0313 | |
2.0260 | |
2.0415 | |
2.0626 | |
1.1925 | |
2.0587 | |
2.0899 | |
2.0808 | |
2.0645 | |
2.0682 | |
2.0806 | |
2.0464 | |
2.0330 | |
2.0497 | |
2.0789 | |
2.0765 | |
2.0763 | |
2.0876 | |
2.0643 | |
2.0749 | |
2.0651 | |
2.0876 | |
2.0747 | |
2.0616 | |
2.0906 | |
2.1216 | |
2.1159 | |
2.1514 | |
2.1680 | |
2.1990 | |
2.1880 | |
2.1829 | |
2.2058 | |
2.1875 | |
2.1849 | |
2.1838 | |
2.1958 | |
2.1813 | |
2.1897 | |
2.1893 | |
2.1733 | |
2.1660 | |
2.1153 | |
2.1225 | |
2.1003 | |
2.0894 | |
2.0945 | |
2.1023 | |
2.1162 | |
2.0869 | |
2.0641 | |
2.0825 | |
2.1481 | |
2.1402 | |
2.1384 | |
2.1631 | |
2.1779 | |
2.1815 | |
2.1617 | |
2.1708 | |
2.1398 | |
2.1410 | |
2.1370 | |
2.1192 | |
2.1082 | |
2.0709 | |
2.0463 | |
2.0455 | |
2.0104 | |
2.0081 | |
2.0156 | |
2.0211 | |
2.0047 | |
2.0177 | |
1.9683 | |
1.9554 | |
1.9559 | |
1.9429 | |
1.9125 | |
1.9042 | |
1.9122 | |
1.9469 | |
1.9167 | |
1.9037 | |
1.8859 | |
1.8873 | |
1.8919 | |
1.8883 | |
1.9158 | |
1.9014 | |
1.9200 | |
1.8898 | |
1.8875 | |
1.8648 | |
1.8642 | |
1.8490 | |
1.8912 | |
1.9079 | |
1.8815 | |
1.8892 | |
1.9101 | |
1.9610 | |
1.9504 | |
1.9328 | |
1.9502 | |
1.9686 | |
1.9821 | |
1.9891 | |
1.9761 | |
1.9862 | |
1.9596 | |
1.9777 | |
1.9954 | |
1.9770 | |
1.9590 | |
1.9624 | |
1.9433 | |
1.9570 | |
1.8802 | |
1.8960 | |
1.9612 | |
1.9249 | |
1.9240 | |
1.9421 | |
1.8980 | |
1.9311 | |
1.9086 | |
1.9040 | |
1.8985 | |
1.8979 | |
1.9025 | |
1.9076 | |
1.8902 | |
1.8618 | |
1.8688 | |
1.8514 | |
1.8285 | |
1.8352 | |
1.8582 | |
1.8549 | |
1.7634 | |
1.8657 | |
1.8319 | |
1.7223 | |
1.7487 | |
1.6898 | |
1.6574 | |
1.6346 | |
1.6924 | |
1.6002 | |
1.6507 | |
1.6666 | |
1.6650 |