ประวัติ ศาสตร์ เอสคูโดโปรตุเกส / อูกียามอริเตเนีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน PTE /MRO ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 เอสคูโดโปรตุเกส = 2.2185 อูกียามอริเตเนีย

ขั้นต่ำใน

1 เอสคูโดโปรตุเกส = 1.1925 อูกียามอริเตเนีย

ประวัติราคา MRO / PTE

Date PTE/MRO
1.9867
1.9872
1.9880
1.9881
1.9932
2.0066
2.0016
2.0106
2.0059
2.0143
2.0224
2.0170
2.0237
2.0244
2.0173
2.0052
1.9992
2.0127
1.9970
2.0060
2.0178
2.0271
2.0347
2.0405
2.0251
2.0252
2.0136
2.0228
2.0169
2.0304
2.0307
2.0303
2.0208
2.0211
2.0125
2.0151
2.0132
2.0069
2.0170
2.0176
2.0102
2.0210
2.0236
2.0283
2.0256
2.0222
2.0135
2.0187
2.0164
2.0111
2.0064
2.0102
2.0101
2.0186
2.0207
2.0163
1.9963
2.0013
1.9817
1.9837
1.9666
1.9672
1.9567
1.9774
1.9821
1.9825
1.9853
1.9440
1.9240
1.9252
1.9333
1.9260
1.8870
1.8843
1.8902
1.8723
1.8715
1.8984
1.8758
1.8657
1.8749
1.8841
1.8840
1.8935
1.8970
1.8891
1.8935
1.9005
1.9067
1.9312
1.9232
1.9249
1.9324
1.9378
1.9512
1.9460
1.9458
1.9416
1.9464
1.9550
1.9461
1.9365
1.9363
1.9362
1.9363
1.9364
1.9366
1.9363
1.9363
1.9364
1.9362
1.9365
1.9363
1.9371
1.9324
1.9261
1.9226
1.9120
1.9136
1.9300
1.9312
1.9323
1.9337
1.9339
1.9300
1.9316
1.9215
1.9216
1.9177
1.9298
1.9334
1.9360
1.9368
1.9416
1.9416
1.9308
1.9158
1.9277
1.9413
1.9406
1.9166
1.9217
1.9112
1.9084
1.9012
1.9031
1.8993
1.9105
1.9113
1.9171
1.9274
1.9263
1.9369
1.9373
1.9401
1.9405
1.9509
1.9601
1.9367
1.9314
1.9342
1.9333
1.9094
1.9117
1.9175
1.9226
1.9398
1.9549
1.9456
1.9479
1.9442
1.8955
1.8850
1.8688
1.8819
1.8921
1.9077
1.9306
1.9252
1.9148
1.8935
1.8863
1.8807
1.8766
1.8701
1.8744
1.8523
1.8143
1.8277
1.7694
1.7557
1.7440
1.7242
1.7352
1.7284
1.7078
1.7686
1.7982
1.7691
1.7681
1.7706
1.8056
1.8063
1.8122
1.8127
1.7936
1.7884
1.8460
1.8720
1.8565
1.8514
1.8993
1.8984
1.8876
1.8456
1.8697
1.8639
1.9030
1.9550
1.9409
1.9295
1.9836
2.0110
2.0038
2.0275
1.9753
2.0013
2.0266
2.0042
2.0104
2.0023
2.0081
2.0096
2.0093
2.0110
2.0018
2.0241
2.0635
2.0655
2.0673
2.0680
2.0573
2.0689
2.0827
2.0882
2.1033
2.1143
2.1006
2.0914
2.0972
2.0901
2.1144
2.1021
2.0998
2.1126
2.1129
2.1242
2.1212
2.1585
2.1708
2.1783
2.1750
2.1649
2.1619
2.1473
2.1510
2.1445
2.1212
2.1043
2.0957
2.1248
2.1103
2.1455
2.1661
2.1604
2.1459
2.1489
2.1623
2.1507
2.1653
2.1818
2.1763
2.1791
2.1634
2.1564
2.1257
2.1088
2.1120
2.1056
2.0730
2.1029
2.0956
2.1035
2.0993
2.0796
2.0946
2.1134
2.1046
2.1256
2.1001
2.1145
2.0899
2.0942
2.0958
2.0401
2.0202
2.0148
2.0027
2.0082
2.0192
2.0129
1.9811
1.9413
1.9435
1.9249
1.9415
1.9276
1.9348
1.9446
1.9230
1.9639
1.9167
1.9879
2.0299
1.9844
1.9319
1.9300
1.9428
1.9700
1.9622
1.9760
1.9828
1.9934
1.9946
1.9752
1.9830
1.9701
1.9724
1.9607
1.9719
1.9650
1.9816
1.9764
1.9858
1.9634
1.9539
1.9409
1.9577
1.9593
1.9672
1.9523
1.9769
1.9733
1.9972
2.0019
1.9841
1.9952
2.0050
1.9971
2.0100
2.0299
1.9986
2.0155
2.0027
1.9932
1.9886
2.0001
1.9946
1.9916
2.0048
2.0130
2.0043
1.9953
2.0149
2.0186
2.0049
2.0187
2.0238
2.0143
2.0084
2.0363
2.0353
2.0244
2.0430
2.0440
2.0463
2.0303
2.0211
2.0222
2.0219
2.0181
2.0399
1.9989
2.0313
2.0260
2.0415
2.0626
1.1925
2.0587
2.0899
2.0808
2.0645
2.0682
2.0806
2.0464
2.0330
2.0497
2.0789
2.0765
2.0763
2.0876
2.0643
2.0749
2.0651
2.0876
2.0747
2.0616
2.0906
2.1216
2.1159
2.1514
2.1680
2.1990
2.1880
2.1829
2.2058
2.1875
2.1849
2.1838
2.1958
2.1813
2.1897
2.1893
2.1733
2.1660
2.1153
2.1225
2.1003
2.0894
2.0945
2.1023
2.1162
2.0869
2.0641
2.0825
2.1481
2.1402
2.1384
2.1631
2.1779
2.1815
2.1617
2.1708
2.1398
2.1410
2.1370
2.1192
2.1082
2.0709
2.0463
2.0455
2.0104
2.0081
2.0156
2.0211
2.0047
2.0177
1.9683
1.9554
1.9559
1.9429
1.9125
1.9042
1.9122
1.9469
1.9167
1.9037
1.8859
1.8873
1.8919
1.8883
1.9158
1.9014
1.9200
1.8898
1.8875
1.8648
1.8642
1.8490
1.8912
1.9079
1.8815
1.8892
1.9101
1.9610
1.9504
1.9328
1.9502
1.9686
1.9821
1.9891
1.9761
1.9862
1.9596
1.9777
1.9954
1.9770
1.9590
1.9624
1.9433
1.9570
1.8802
1.8960
1.9612
1.9249
1.9240
1.9421
1.8980
1.9311
1.9086
1.9040
1.8985
1.8979
1.9025
1.9076
1.8902
1.8618
1.8688
1.8514
1.8285
1.8352
1.8582
1.8549
1.7634
1.8657
1.8319
1.7223
1.7487
1.6898
1.6574
1.6346
1.6924
1.6002
1.6507
1.6666
1.6650