Povijest dnevnih stopa PTE /SDP od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 portugalski eskudo = 3 307.8780 stara sudanska funta
Minimalni na
1 portugalski eskudo = 24.7887 stara sudanska funta
Date | PTE/SDP |
---|---|
3 237.6473 | |
3 231.7465 | |
3 213.4356 | |
3 216.5731 | |
3 243.8822 | |
3 245.4086 | |
3 247.7729 | |
3 250.0424 | |
3 250.2070 | |
3 243.7226 | |
3 245.9772 | |
3 229.2276 | |
3 229.8560 | |
3 222.7083 | |
3 243.2737 | |
3 249.5685 | |
3 253.7235 | |
3 255.0354 | |
3 263.2157 | |
3 263.2655 | |
3 245.2938 | |
3 219.5708 | |
3 240.0166 | |
3 262.5373 | |
3 261.3501 | |
3 221.5012 | |
3 229.8112 | |
3 212.4131 | |
3 207.8840 | |
3 195.4141 | |
3 198.8508 | |
3 191.6282 | |
3 210.9516 | |
3 212.3283 | |
3 222.4090 | |
3 239.2833 | |
3 237.8019 | |
3 255.4294 | |
3 256.0030 | |
3 260.5571 | |
3 261.1606 | |
3 278.5487 | |
3 294.1810 | |
3 254.7361 | |
3 246.2166 | |
3 251.1896 | |
3 249.6084 | |
3 209.3704 | |
3 211.8494 | |
3 221.7256 | |
3 235.7818 | |
3 271.4159 | |
3 296.9643 | |
3 277.9851 | |
3 101.1812 | |
3 095.8041 | |
3 017.9667 | |
3 001.7209 | |
2 975.2397 | |
2 994.8524 | |
3 011.8415 | |
3 037.7839 | |
3 073.9518 | |
3 065.7615 | |
3 048.9720 | |
3 015.4328 | |
3 003.1973 | |
2 994.9671 | |
2 987.8194 | |
2 977.6339 | |
2 984.5572 | |
2 948.6537 | |
2 888.2743 | |
2 908.5803 | |
2 816.8215 | |
2 794.8594 | |
2 777.4613 | |
2 745.1143 | |
2 761.5497 | |
2 752.9903 | |
2 719.0521 | |
2 815.6593 | |
2 862.2520 | |
2 816.5521 | |
2 815.8289 | |
2 819.5748 | |
2 874.0535 | |
2 875.7345 | |
2 884.2390 | |
2 884.5632 | |
2 855.5431 | |
2 855.0693 | |
2 939.3362 | |
2 979.7289 | |
2 969.9325 | |
2 321.3007 | |
2 381.3160 | |
2 380.6476 | |
2 366.9556 | |
2 349.1086 | |
2 375.2257 | |
2 335.6311 | |
2 385.4910 | |
2 454.9186 | |
2 434.7922 | |
2 415.0896 | |
2 478.0579 | |
2 508.6841 | |
2 494.9671 | |
2 514.0362 | |
2 446.0450 | |
2 475.2147 | |
2 490.8421 | |
2 462.8396 | |
2 471.0996 | |
2 460.9940 | |
2 452.9035 | |
2 454.4997 | |
2 456.0808 | |
2 454.1405 | |
2 455.1980 | |
2 492.5230 | |
2 523.4884 | |
2 535.2949 | |
2 540.6121 | |
2 540.7518 | |
2 532.9705 | |
2 548.7675 | |
2 562.6241 | |
2 565.1729 | |
2 585.1149 | |
2 593.2553 | |
2 590.3123 | |
2 591.5793 | |
2 606.1143 | |
2 603.5754 | |
2 631.4033 | |
2 609.1370 | |
2 606.3836 | |
2 633.4683 | |
2 674.1752 | |
2 665.2318 | |
2 597.8791 | |
2 610.5785 | |
2 583.5686 | |
2 563.5668 | |
2 496.4685 | |
2 423.7937 | |
2 429.6196 | |
2 283.2524 | |
2 291.1134 | |
2 280.9828 | |
2 256.5916 | |
2 229.7214 | |
2 227.7960 | |
2 254.8857 | |
2 219.1219 | |
2 254.4667 | |
332.9815 | |
332.7002 | |
328.9547 | |
332.5805 | |
333.6813 | |
333.2020 | |
334.3362 | |
338.6843 | |
334.4156 | |
332.6807 | |
334.6415 | |
331.9919 | |
329.0450 | |
327.4229 | |
324.2930 | |
324.9863 | |
319.6062 | |
325.0007 | |
322.0962 | |
322.4055 | |
322.3042 | |
320.8203 | |
322.5058 | |
324.7518 | |
323.0729 | |
327.9062 | |
324.2396 | |
324.6421 | |
323.3028 | |
322.5786 | |
323.7064 | |
313.4875 | |
311.3611 | |
308.8781 | |
309.0038 | |
307.5353 | |
308.2646 | |
309.0766 | |
304.0343 | |
298.0552 | |
297.1903 | |
296.9419 | |
300.3726 | |
297.7310 | |
299.7341 | |
297.6177 | |
296.0690 | |
302.6795 | |
295.8305 | |
306.0754 | |
314.2726 | |
305.0962 | |
290.8476 | |
282.3171 | |
275.3130 | |
269.3603 | |
248.3151 | |
250.1626 | |
250.6998 | |
251.2430 | |
250.6928 | |
248.5934 | |
250.1846 | |
248.5949 | |
247.3279 | |
247.0696 | |
247.5399 | |
247.8232 | |
250.5252 | |
248.2038 | |
250.7856 | |
247.8462 | |
246.7254 | |
244.4229 | |
246.5942 | |
247.6282 | |
247.6342 | |
247.7205 | |
249.4972 | |
249.2074 | |
251.2380 | |
250.9662 | |
249.5376 | |
251.4540 | |
253.6986 | |
251.5483 | |
254.6972 | |
255.2957 | |
252.0326 | |
253.6482 | |
251.0006 | |
251.1896 | |
251.0126 | |
252.4142 | |
251.9837 | |
250.3781 | |
266.4060 | |
268.0231 | |
266.4623 | |
266.1745 | |
267.9617 | |
268.8725 | |
266.3930 | |
268.5503 | |
269.0326 | |
266.7402 | |
267.9308 | |
271.1750 | |
270.4961 | |
270.0711 | |
271.6528 | |
271.1720 | |
271.3585 | |
270.4083 | |
268.6815 | |
270.7176 | |
268.4600 | |
269.2097 | |
270.7201 | |
266.8664 | |
269.3883 | |
269.6437 | |
269.4786 | |
103.7170 | |
103.0382 | |
103.9475 | |
105.4284 | |
104.5276 | |
103.6258 | |
104.3475 | |
104.1854 | |
102.2810 | |
102.1294 | |
103.3858 | |
104.6368 | |
104.8912 | |
104.9710 | |
105.5840 | |
104.2363 | |
104.7845 | |
103.7305 | |
105.5925 | |
105.1082 | |
104.5655 | |
105.3102 | |
107.3633 | |
107.1543 | |
108.7474 | |
110.1830 | |
111.3716 | |
110.7715 | |
110.9990 | |
112.1472 | |
110.8344 | |
110.7601 | |
111.1342 | |
111.8230 | |
109.8193 | |
111.5966 | |
43.2077 | |
42.7189 | |
42.3672 | |
41.7946 | |
41.5166 | |
41.3762 | |
41.1719 | |
39.1838 | |
39.4144 | |
39.7006 | |
37.3567 | |
37.1537 | |
37.3094 | |
37.3321 | |
37.2516 | |
37.2779 | |
37.4488 | |
37.5584 | |
37.6394 | |
37.6208 | |
37.6339 | |
37.3255 | |
37.4095 | |
37.4401 | |
37.2625 | |
37.1332 | |
36.7800 | |
36.7208 | |
36.6188 | |
36.2835 | |
36.2363 | |
36.2880 | |
36.3185 | |
36.1998 | |
36.3580 | |
35.8184 | |
35.7075 | |
35.6631 | |
35.4688 | |
34.9997 | |
34.9868 | |
35.1471 | |
35.6316 | |
35.4263 | |
35.2948 | |
35.1215 | |
35.0105 | |
35.1616 | |
35.1068 | |
35.2311 | |
35.1081 | |
35.2965 | |
35.2929 | |
35.0051 | |
35.0757 | |
34.8785 | |
34.7797 | |
35.0939 | |
35.2591 | |
35.0410 | |
35.0970 | |
35.2906 | |
35.8317 | |
35.6415 | |
35.4720 | |
35.7178 | |
35.9567 | |
35.9623 | |
35.9934 | |
35.7811 | |
35.8621 | |
35.8399 | |
35.7793 | |
36.0414 | |
35.8371 | |
35.8905 | |
35.7168 | |
35.3274 | |
25.5525 | |
25.5199 | |
25.6097 | |
25.8128 | |
25.8923 | |
25.6545 | |
25.6636 | |
25.8135 | |
25.9883 | |
26.0821 | |
26.0428 | |
25.8204 | |
25.9384 | |
25.9795 | |
26.0636 | |
25.6590 | |
25.8572 | |
25.5504 | |
25.2730 | |
25.4335 | |
25.5701 | |
25.8696 | |
25.7350 | |
25.2716 | |
25.1550 | |
25.2536 | |
25.1273 | |
25.2148 | |
25.3129 | |
25.1448 | |
25.2046 | |
25.0853 | |
25.1616 | |
25.2503 | |
25.3190 |