Историјски португалски ескудо / стара суданска фунта
Историја дневних износа PTE /SDP пошто недеља, 15 новембар 2015.
Максимална је договор о
1 португалски ескудо = 3 429.6495 стара суданска фунта
минималац на
1 португалски ескудо = 24.7887 стара суданска фунта
| Date | PTE/SDP |
|---|---|
| 3 339.3073 | |
| 3 339.9108 | |
| 3 340.9882 | |
| 3 341.2825 | |
| 3 349.8070 | |
| 3 372.5621 | |
| 3 364.2522 | |
| 3 379.2710 | |
| 3 371.2603 | |
| 3 385.4860 | |
| 3 398.6493 | |
| 3 390.0051 | |
| 3 401.1582 | |
| 3 402.0461 | |
| 3 390.4789 | |
| 3 370.8712 | |
| 3 360.2967 | |
| 3 382.9172 | |
| 3 356.4859 | |
| 3 371.7541 | |
| 3 391.0226 | |
| 3 407.4481 | |
| 3 419.7434 | |
| 3 429.6495 | |
| 3 403.5225 | |
| 3 403.4477 | |
| 3 384.2490 | |
| 3 399.7316 | |
| 3 390.0849 | |
| 3 412.3712 | |
| 3 413.4286 | |
| 3 411.9073 | |
| 3 396.7838 | |
| 3 396.9085 | |
| 3 382.5780 | |
| 3 386.8527 | |
| 3 383.8948 | |
| 3 372.9312 | |
| 3 390.0550 | |
| 3 390.5188 | |
| 3 378.9018 | |
| 3 397.1080 | |
| 3 400.7492 | |
| 3 409.0093 | |
| 3 404.7595 | |
| 3 398.7241 | |
| 3 384.4385 | |
| 3 393.0677 | |
| 3 389.1970 | |
| 3 380.0491 | |
| 3 372.2628 | |
| 3 378.6774 | |
| 3 378.9368 | |
| 3 392.7485 | |
| 3 396.1952 | |
| 3 389.1172 | |
| 3 354.9246 | |
| 3 363.6436 | |
| 3 330.9025 | |
| 3 333.8155 | |
| 3 305.6733 | |
| 3 305.9527 | |
| 3 288.4399 | |
| 3 323.8046 | |
| 3 331.2716 | |
| 3 332.4987 | |
| 3 336.7584 | |
| 3 267.1562 | |
| 3 233.8115 | |
| 3 236.2008 | |
| 3 249.1096 | |
| 3 237.2333 | |
| 3 171.9506 | |
| 3 167.0225 | |
| 3 176.8737 | |
| 3 147.1155 | |
| 3 145.6340 | |
| 3 190.6106 | |
| 3 152.8816 | |
| 3 135.8277 | |
| 3 151.0809 | |
| 3 166.4239 | |
| 3 166.4938 | |
| 3 182.1011 | |
| 3 188.4558 | |
| 3 175.1379 | |
| 3 182.7546 | |
| 3 194.1172 | |
| 3 204.3226 | |
| 3 246.0570 | |
| 3 232.2553 | |
| 3 234.7941 | |
| 3 247.4736 | |
| 3 256.7213 | |
| 3 279.5214 | |
| 3 270.6876 | |
| 3 270.5979 | |
| 3 262.8964 | |
| 3 271.1066 | |
| 3 285.9110 | |
| 3 270.8223 | |
| 3 254.8608 | |
| 3 254.3919 | |
| 3 254.4318 | |
| 3 254.4917 | |
| 3 254.6762 | |
| 3 254.7211 | |
| 3 254.7311 | |
| 3 254.6563 | |
| 3 254.7860 | |
| 3 254.3520 | |
| 3 254.4318 | |
| 3 254.4169 | |
| 3 255.7536 | |
| 3 248.0622 | |
| 3 237.6473 | |
| 3 231.7465 | |
| 3 213.4356 | |
| 3 216.5731 | |
| 3 243.8822 | |
| 3 245.4086 | |
| 3 247.7729 | |
| 3 250.0424 | |
| 3 250.2070 | |
| 3 243.7226 | |
| 3 245.9772 | |
| 3 229.2276 | |
| 3 229.8560 | |
| 3 222.7083 | |
| 3 243.2737 | |
| 3 249.5685 | |
| 3 253.7235 | |
| 3 255.0354 | |
| 3 263.2157 | |
| 3 263.2655 | |
| 3 245.2938 | |
| 3 219.5708 | |
| 3 240.0166 | |
| 3 262.5373 | |
| 3 261.3501 | |
| 3 221.5012 | |
| 3 229.8112 | |
| 3 212.4131 | |
| 3 207.8840 | |
| 3 195.4141 | |
| 3 198.8508 | |
| 3 191.6282 | |
| 3 210.9516 | |
| 3 212.3283 | |
| 3 222.4090 | |
| 3 239.2833 | |
| 3 237.8019 | |
| 3 255.4294 | |
| 3 256.0030 | |
| 3 260.5571 | |
| 3 261.1606 | |
| 3 278.5487 | |
| 3 294.1810 | |
| 3 254.7361 | |
| 3 246.2166 | |
| 3 251.1896 | |
| 3 249.6084 | |
| 3 209.3704 | |
| 3 211.8494 | |
| 3 221.7256 | |
| 3 235.7818 | |
| 3 271.4159 | |
| 3 296.9643 | |
| 3 277.9851 | |
| 3 101.1812 | |
| 3 095.8041 | |
| 3 017.9667 | |
| 3 001.7209 | |
| 2 975.2397 | |
| 2 994.8524 | |
| 3 011.8415 | |
| 3 037.7839 | |
| 3 073.9518 | |
| 3 065.7615 | |
| 3 048.9720 | |
| 3 015.4328 | |
| 3 003.1973 | |
| 2 994.9671 | |
| 2 987.8194 | |
| 2 977.6339 | |
| 2 984.5572 | |
| 2 948.6537 | |
| 2 888.2743 | |
| 2 908.5803 | |
| 2 816.8215 | |
| 2 794.8594 | |
| 2 777.4613 | |
| 2 745.1143 | |
| 2 761.5497 | |
| 2 752.9903 | |
| 2 719.0521 | |
| 2 815.6593 | |
| 2 862.2520 | |
| 2 816.5521 | |
| 2 815.8289 | |
| 2 819.5748 | |
| 2 874.0535 | |
| 2 875.7345 | |
| 2 884.2390 | |
| 2 884.5632 | |
| 2 855.5431 | |
| 2 855.0693 | |
| 2 939.3362 | |
| 2 979.7289 | |
| 2 969.9325 | |
| 2 321.3007 | |
| 2 381.3160 | |
| 2 380.6476 | |
| 2 366.9556 | |
| 2 349.1086 | |
| 2 375.2257 | |
| 2 335.6311 | |
| 2 385.4910 | |
| 2 454.9186 | |
| 2 434.7922 | |
| 2 415.0896 | |
| 2 478.0579 | |
| 2 508.6841 | |
| 2 494.9671 | |
| 2 514.0362 | |
| 2 446.0450 | |
| 2 475.2147 | |
| 2 490.8421 | |
| 2 462.8396 | |
| 2 471.0996 | |
| 2 460.9940 | |
| 2 452.9035 | |
| 2 454.4997 | |
| 2 456.0808 | |
| 2 454.1405 | |
| 2 455.1980 | |
| 2 492.5230 | |
| 2 523.4884 | |
| 2 535.2949 | |
| 2 540.6121 | |
| 2 540.7518 | |
| 2 532.9705 | |
| 2 548.7675 | |
| 2 562.6241 | |
| 2 565.1729 | |
| 2 585.1149 | |
| 2 593.2553 | |
| 2 590.3123 | |
| 2 591.5793 | |
| 2 606.1143 | |
| 2 603.5754 | |
| 2 631.4033 | |
| 2 609.1370 | |
| 2 606.3836 | |
| 2 633.4683 | |
| 2 674.1752 | |
| 2 665.2318 | |
| 2 597.8791 | |
| 2 610.5785 | |
| 2 583.5686 | |
| 2 563.5668 | |
| 2 496.4685 | |
| 2 423.7937 | |
| 2 429.6196 | |
| 2 283.2524 | |
| 2 291.1134 | |
| 2 280.9828 | |
| 2 256.5916 | |
| 2 229.7214 | |
| 2 227.7960 | |
| 2 254.8857 | |
| 2 219.1219 | |
| 2 254.4667 | |
| 332.9815 | |
| 332.7002 | |
| 328.9547 | |
| 332.5805 | |
| 333.6813 | |
| 333.2020 | |
| 334.3362 | |
| 338.6843 | |
| 334.4156 | |
| 332.6807 | |
| 334.6415 | |
| 331.9919 | |
| 329.0450 | |
| 327.4229 | |
| 324.2930 | |
| 324.9863 | |
| 319.6062 | |
| 325.0007 | |
| 322.0962 | |
| 322.4055 | |
| 322.3042 | |
| 320.8203 | |
| 322.5058 | |
| 324.7518 | |
| 323.0729 | |
| 327.9062 | |
| 324.2396 | |
| 324.6421 | |
| 323.3028 | |
| 322.5786 | |
| 323.7064 | |
| 313.4875 | |
| 311.3611 | |
| 308.8781 | |
| 309.0038 | |
| 307.5353 | |
| 308.2646 | |
| 309.0766 | |
| 304.0343 | |
| 298.0552 | |
| 297.1903 | |
| 296.9419 | |
| 300.3726 | |
| 297.7310 | |
| 299.7341 | |
| 297.6177 | |
| 296.0690 | |
| 302.6795 | |
| 295.8305 | |
| 306.0754 | |
| 314.2726 | |
| 305.0962 | |
| 290.8476 | |
| 282.3171 | |
| 275.3130 | |
| 269.3603 | |
| 248.3151 | |
| 250.1626 | |
| 250.6998 | |
| 251.2430 | |
| 250.6928 | |
| 248.5934 | |
| 250.1846 | |
| 248.5949 | |
| 247.3279 | |
| 247.0696 | |
| 247.5399 | |
| 247.8232 | |
| 250.5252 | |
| 248.2038 | |
| 250.7856 | |
| 247.8462 | |
| 246.7254 | |
| 244.4229 | |
| 246.5942 | |
| 247.6282 | |
| 247.6342 | |
| 247.7205 | |
| 249.4972 | |
| 249.2074 | |
| 251.2380 | |
| 250.9662 | |
| 249.5376 | |
| 251.4540 | |
| 253.6986 | |
| 251.5483 | |
| 254.6972 | |
| 255.2957 | |
| 252.0326 | |
| 253.6482 | |
| 251.0006 | |
| 251.1896 | |
| 251.0126 | |
| 252.4142 | |
| 251.9837 | |
| 250.3781 | |
| 266.4060 | |
| 268.0231 | |
| 266.4623 | |
| 266.1745 | |
| 267.9617 | |
| 268.8725 | |
| 266.3930 | |
| 268.5503 | |
| 269.0326 | |
| 266.7402 | |
| 267.9308 | |
| 271.1750 | |
| 270.4961 | |
| 270.0711 | |
| 271.6528 | |
| 271.1720 | |
| 271.3585 | |
| 270.4083 | |
| 268.6815 | |
| 270.7176 | |
| 268.4600 | |
| 269.2097 | |
| 270.7201 | |
| 266.8664 | |
| 269.3883 | |
| 269.6437 | |
| 269.4786 | |
| 103.7170 | |
| 103.0382 | |
| 103.9475 | |
| 105.4284 | |
| 104.5276 | |
| 103.6258 | |
| 104.3475 | |
| 104.1854 | |
| 102.2810 | |
| 102.1294 | |
| 103.3858 | |
| 104.6368 | |
| 104.8912 | |
| 104.9710 | |
| 105.5840 | |
| 104.2363 | |
| 104.7845 | |
| 103.7305 | |
| 105.5925 | |
| 105.1082 | |
| 104.5655 | |
| 105.3102 | |
| 107.3633 | |
| 107.1543 | |
| 108.7474 | |
| 110.1830 | |
| 111.3716 | |
| 110.7715 | |
| 110.9990 | |
| 112.1472 | |
| 110.8344 | |
| 110.7601 | |
| 111.1342 | |
| 111.8230 | |
| 109.8193 | |
| 111.5966 | |
| 43.2077 | |
| 42.7189 | |
| 42.3672 | |
| 41.7946 | |
| 41.5166 | |
| 41.3762 | |
| 41.1719 | |
| 39.1838 | |
| 39.4144 | |
| 39.7006 | |
| 37.3567 | |
| 37.1537 | |
| 37.3094 | |
| 37.3321 | |
| 37.2516 | |
| 37.2779 | |
| 37.4488 | |
| 37.5584 | |
| 37.6394 | |
| 37.6208 | |
| 37.6339 | |
| 37.3255 | |
| 37.4095 | |
| 37.4401 | |
| 37.2625 | |
| 37.1332 | |
| 36.7800 | |
| 36.7208 | |
| 36.6188 | |
| 36.2835 | |
| 36.2363 | |
| 36.2880 | |
| 36.3185 | |
| 36.1998 | |
| 36.3580 | |
| 35.8184 | |
| 35.7075 | |
| 35.6631 | |
| 35.4688 | |
| 34.9997 | |
| 34.9868 | |
| 35.1471 | |
| 35.6316 | |
| 35.4263 | |
| 35.2948 | |
| 35.1215 | |
| 35.0105 | |
| 35.1616 | |
| 35.1068 | |
| 35.2311 | |
| 35.1081 | |
| 35.2965 | |
| 35.2929 | |
| 35.0051 | |
| 35.0757 | |
| 34.8785 | |
| 34.7797 | |
| 35.0939 | |
| 35.2591 | |
| 35.0410 | |
| 35.0970 | |
| 35.2906 | |
| 35.8317 | |
| 35.6415 | |
| 35.4720 | |
| 35.7178 | |
| 35.9567 | |
| 35.9623 | |
| 35.9934 | |
| 35.7811 | |
| 35.8621 | |
| 35.8399 | |
| 35.7793 | |
| 36.0414 | |
| 35.8371 | |
| 35.8905 | |
| 35.7168 | |
| 35.3274 | |
| 25.5525 | |
| 25.5199 | |
| 25.6097 | |
| 25.8128 | |
| 25.8923 | |
| 25.6545 | |
| 25.6636 | |
| 25.8135 | |
| 25.9883 | |
| 26.0821 | |
| 26.0428 | |
| 25.8204 | |
| 25.9384 | |
| 25.9795 | |
| 26.0636 | |
| 25.6590 | |
| 25.8572 | |
| 25.5504 | |
| 25.2730 | |
| 25.4335 | |
| 25.5701 | |
| 25.8696 | |
| 25.7350 | |
| 25.2716 | |
| 25.1550 | |
| 25.2536 | |
| 25.1273 | |
| 25.2148 | |
| 25.3129 | |
| 25.1448 | |
| 25.2046 | |
| 25.0853 | |
| 25.1616 | |
| 25.2503 | |
| 25.3190 |