Historique des taux quotidiens PTE /SDP depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 escudo portugais = 3 307.8780 livre soudanaise
le minimum le
1 escudo portugais = 24.7887 livre soudanaise
Historique des prix SDP / PTE
| Date | PTE/SDP |
| | 3 213.4356 |
| | 3 216.5731 |
| | 3 243.8822 |
| | 3 245.4086 |
| | 3 247.7729 |
| | 3 250.0424 |
| | 3 250.2070 |
| | 3 243.7226 |
| | 3 245.9772 |
| | 3 229.2276 |
| | 3 229.8560 |
| | 3 222.7083 |
| | 3 243.2737 |
| | 3 249.5685 |
| | 3 253.7235 |
| | 3 255.0354 |
| | 3 263.2157 |
| | 3 263.2655 |
| | 3 245.2938 |
| | 3 219.5708 |
| | 3 240.0166 |
| | 3 262.5373 |
| | 3 261.3501 |
| | 3 221.5012 |
| | 3 229.8112 |
| | 3 212.4131 |
| | 3 207.8840 |
| | 3 195.4141 |
| | 3 198.8508 |
| | 3 191.6282 |
| | 3 210.9516 |
| | 3 212.3283 |
| | 3 222.4090 |
| | 3 239.2833 |
| | 3 237.8019 |
| | 3 255.4294 |
| | 3 256.0030 |
| | 3 260.5571 |
| | 3 261.1606 |
| | 3 278.5487 |
| | 3 294.1810 |
| | 3 254.7361 |
| | 3 246.2166 |
| | 3 251.1896 |
| | 3 249.6084 |
| | 3 209.3704 |
| | 3 211.8494 |
| | 3 221.7256 |
| | 3 235.7818 |
| | 3 271.4159 |
| | 3 296.9643 |
| | 3 277.9851 |
| | 3 101.1812 |
| | 3 095.8041 |
| | 3 017.9667 |
| | 3 001.7209 |
| | 2 975.2397 |
| | 2 994.8524 |
| | 3 011.8415 |
| | 3 037.7839 |
| | 3 073.9518 |
| | 3 065.7615 |
| | 3 048.9720 |
| | 3 015.4328 |
| | 3 003.1973 |
| | 2 994.9671 |
| | 2 987.8194 |
| | 2 977.6339 |
| | 2 984.5572 |
| | 2 948.6537 |
| | 2 888.2743 |
| | 2 908.5803 |
| | 2 816.8215 |
| | 2 794.8594 |
| | 2 777.4613 |
| | 2 745.1143 |
| | 2 761.5497 |
| | 2 752.9903 |
| | 2 719.0521 |
| | 2 815.6593 |
| | 2 862.2520 |
| | 2 816.5521 |
| | 2 815.8289 |
| | 2 819.5748 |
| | 2 874.0535 |
| | 2 875.7345 |
| | 2 884.2390 |
| | 2 884.5632 |
| | 2 855.5431 |
| | 2 855.0693 |
| | 2 939.3362 |
| | 2 979.7289 |
| | 2 969.9325 |
| | 2 321.3007 |
| | 2 381.3160 |
| | 2 380.6476 |
| | 2 366.9556 |
| | 2 349.1086 |
| | 2 375.2257 |
| | 2 335.6311 |
| | 2 385.4910 |
| | 2 454.9186 |
| | 2 434.7922 |
| | 2 415.0896 |
| | 2 478.0579 |
| | 2 508.6841 |
| | 2 494.9671 |
| | 2 514.0362 |
| | 2 446.0450 |
| | 2 475.2147 |
| | 2 490.8421 |
| | 2 462.8396 |
| | 2 471.0996 |
| | 2 460.9940 |
| | 2 452.9035 |
| | 2 454.4997 |
| | 2 456.0808 |
| | 2 454.1405 |
| | 2 455.1980 |
| | 2 492.5230 |
| | 2 523.4884 |
| | 2 535.2949 |
| | 2 540.6121 |
| | 2 540.7518 |
| | 2 532.9705 |
| | 2 548.7675 |
| | 2 562.6241 |
| | 2 565.1729 |
| | 2 585.1149 |
| | 2 593.2553 |
| | 2 590.3123 |
| | 2 591.5793 |
| | 2 606.1143 |
| | 2 603.5754 |
| | 2 631.4033 |
| | 2 609.1370 |
| | 2 606.3836 |
| | 2 633.4683 |
| | 2 674.1752 |
| | 2 665.2318 |
| | 2 597.8791 |
| | 2 610.5785 |
| | 2 583.5686 |
| | 2 563.5668 |
| | 2 496.4685 |
| | 2 423.7937 |
| | 2 429.6196 |
| | 2 283.2524 |
| | 2 291.1134 |
| | 2 280.9828 |
| | 2 256.5916 |
| | 2 229.7214 |
| | 2 227.7960 |
| | 2 254.8857 |
| | 2 219.1219 |
| | 2 254.4667 |
| | 332.9815 |
| | 332.7002 |
| | 328.9547 |
| | 332.5805 |
| | 333.6813 |
| | 333.2020 |
| | 334.3362 |
| | 338.6843 |
| | 334.4156 |
| | 332.6807 |
| | 334.6415 |
| | 331.9919 |
| | 329.0450 |
| | 327.4229 |
| | 324.2930 |
| | 324.9863 |
| | 319.6062 |
| | 325.0007 |
| | 322.0962 |
| | 322.4055 |
| | 322.3042 |
| | 320.8203 |
| | 322.5058 |
| | 324.7518 |
| | 323.0729 |
| | 327.9062 |
| | 324.2396 |
| | 324.6421 |
| | 323.3028 |
| | 322.5786 |
| | 323.7064 |
| | 313.4875 |
| | 311.3611 |
| | 308.8781 |
| | 309.0038 |
| | 307.5353 |
| | 308.2646 |
| | 309.0766 |
| | 304.0343 |
| | 298.0552 |
| | 297.1903 |
| | 296.9419 |
| | 300.3726 |
| | 297.7310 |
| | 299.7341 |
| | 297.6177 |
| | 296.0690 |
| | 302.6795 |
| | 295.8305 |
| | 306.0754 |
| | 314.2726 |
| | 305.0962 |
| | 290.8476 |
| | 282.3171 |
| | 275.3130 |
| | 269.3603 |
| | 248.3151 |
| | 250.1626 |
| | 250.6998 |
| | 251.2430 |
| | 250.6928 |
| | 248.5934 |
| | 250.1846 |
| | 248.5949 |
| | 247.3279 |
| | 247.0696 |
| | 247.5399 |
| | 247.8232 |
| | 250.5252 |
| | 248.2038 |
| | 250.7856 |
| | 247.8462 |
| | 246.7254 |
| | 244.4229 |
| | 246.5942 |
| | 247.6282 |
| | 247.6342 |
| | 247.7205 |
| | 249.4972 |
| | 249.2074 |
| | 251.2380 |
| | 250.9662 |
| | 249.5376 |
| | 251.4540 |
| | 253.6986 |
| | 251.5483 |
| | 254.6972 |
| | 255.2957 |
| | 252.0326 |
| | 253.6482 |
| | 251.0006 |
| | 251.1896 |
| | 251.0126 |
| | 252.4142 |
| | 251.9837 |
| | 250.3781 |
| | 266.4060 |
| | 268.0231 |
| | 266.4623 |
| | 266.1745 |
| | 267.9617 |
| | 268.8725 |
| | 266.3930 |
| | 268.5503 |
| | 269.0326 |
| | 266.7402 |
| | 267.9308 |
| | 271.1750 |
| | 270.4961 |
| | 270.0711 |
| | 271.6528 |
| | 271.1720 |
| | 271.3585 |
| | 270.4083 |
| | 268.6815 |
| | 270.7176 |
| | 268.4600 |
| | 269.2097 |
| | 270.7201 |
| | 266.8664 |
| | 269.3883 |
| | 269.6437 |
| | 269.4786 |
| | 103.7170 |
| | 103.0382 |
| | 103.9475 |
| | 105.4284 |
| | 104.5276 |
| | 103.6258 |
| | 104.3475 |
| | 104.1854 |
| | 102.2810 |
| | 102.1294 |
| | 103.3858 |
| | 104.6368 |
| | 104.8912 |
| | 104.9710 |
| | 105.5840 |
| | 104.2363 |
| | 104.7845 |
| | 103.7305 |
| | 105.5925 |
| | 105.1082 |
| | 104.5655 |
| | 105.3102 |
| | 107.3633 |
| | 107.1543 |
| | 108.7474 |
| | 110.1830 |
| | 111.3716 |
| | 110.7715 |
| | 110.9990 |
| | 112.1472 |
| | 110.8344 |
| | 110.7601 |
| | 111.1342 |
| | 111.8230 |
| | 109.8193 |
| | 111.5966 |
| | 43.2077 |
| | 42.7189 |
| | 42.3672 |
| | 41.7946 |
| | 41.5166 |
| | 41.3762 |
| | 41.1719 |
| | 39.1838 |
| | 39.4144 |
| | 39.7006 |
| | 37.3567 |
| | 37.1537 |
| | 37.3094 |
| | 37.3321 |
| | 37.2516 |
| | 37.2779 |
| | 37.4488 |
| | 37.5584 |
| | 37.6394 |
| | 37.6208 |
| | 37.6339 |
| | 37.3255 |
| | 37.4095 |
| | 37.4401 |
| | 37.2625 |
| | 37.1332 |
| | 36.7800 |
| | 36.7208 |
| | 36.6188 |
| | 36.2835 |
| | 36.2363 |
| | 36.2880 |
| | 36.3185 |
| | 36.1998 |
| | 36.3580 |
| | 35.8184 |
| | 35.7075 |
| | 35.6631 |
| | 35.4688 |
| | 34.9997 |
| | 34.9868 |
| | 35.1471 |
| | 35.6316 |
| | 35.4263 |
| | 35.2948 |
| | 35.1215 |
| | 35.0105 |
| | 35.1616 |
| | 35.1068 |
| | 35.2311 |
| | 35.1081 |
| | 35.2965 |
| | 35.2929 |
| | 35.0051 |
| | 35.0757 |
| | 34.8785 |
| | 34.7797 |
| | 35.0939 |
| | 35.2591 |
| | 35.0410 |
| | 35.0970 |
| | 35.2906 |
| | 35.8317 |
| | 35.6415 |
| | 35.4720 |
| | 35.7178 |
| | 35.9567 |
| | 35.9623 |
| | 35.9934 |
| | 35.7811 |
| | 35.8621 |
| | 35.8399 |
| | 35.7793 |
| | 36.0414 |
| | 35.8371 |
| | 35.8905 |
| | 35.7168 |
| | 35.3274 |
| | 25.5525 |
| | 25.5199 |
| | 25.6097 |
| | 25.8128 |
| | 25.8923 |
| | 25.6545 |
| | 25.6636 |
| | 25.8135 |
| | 25.9883 |
| | 26.0821 |
| | 26.0428 |
| | 25.8204 |
| | 25.9384 |
| | 25.9795 |
| | 26.0636 |
| | 25.6590 |
| | 25.8572 |
| | 25.5504 |
| | 25.2730 |
| | 25.4335 |
| | 25.5701 |
| | 25.8696 |
| | 25.7350 |
| | 25.2716 |
| | 25.1550 |
| | 25.2536 |
| | 25.1273 |
| | 25.2148 |
| | 25.3129 |
| | 25.1448 |
| | 25.2046 |
| | 25.0853 |
| | 25.1616 |
| | 25.2503 |
| | 25.3190 |