Povijest dnevnih stopa PTE /XRP od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 portugalski eskudo = 1.292660 Ripple
Minimalni na
1 portugalski eskudo = 0.001769 Ripple
povijest Cijena XRP / PTE
Date | PTE/XRP |
| 0.009414 |
| 0.010724 |
| 0.008679 |
| 0.008807 |
| 0.008277 |
| 0.008940 |
| 0.007474 |
| 0.008291 |
| 0.009885 |
| 0.009539 |
| 0.010062 |
| 0.010536 |
| 0.010121 |
| 0.010323 |
| 0.009415 |
| 0.009404 |
| 0.008787 |
| 0.008620 |
| 0.008986 |
| 0.008851 |
| 0.008741 |
| 0.009087 |
| 0.008784 |
| 0.008172 |
| 0.007515 |
| 0.009140 |
| 0.009826 |
| 0.010572 |
| 0.010499 |
| 0.016551 |
| 0.010526 |
| 0.010545 |
| 0.019575 |
| 0.012728 |
| 0.016606 |
| 0.010428 |
| 0.008662 |
| 0.008899 |
| 0.007732 |
| 0.007892 |
| 0.007638 |
| 0.011421 |
| 0.011092 |
| 0.011387 |
| 0.011077 |
| 0.010199 |
| 0.010537 |
| 0.010974 |
| 0.011713 |
| 0.012677 |
| 0.013015 |
| 0.011866 |
| 0.011890 |
| 0.010720 |
| 0.014302 |
| 0.014273 |
| 0.013970 |
| 0.013202 |
| 0.014381 |
| 0.013362 |
| 0.013799 |
| 0.012709 |
| 0.013763 |
| 0.015010 |
| 0.015147 |
| 0.014493 |
| 0.015663 |
| 0.013900 |
| 0.013746 |
| 0.013535 |
| 0.014477 |
| 0.014713 |
| 0.010505 |
| 0.010868 |
| 0.010721 |
| 0.010199 |
| 0.009356 |
| 0.010607 |
| 0.010202 |
| 0.013130 |
| 0.014131 |
| 0.015061 |
| 0.015000 |
| 0.014727 |
| 0.013604 |
| 0.013320 |
| 0.013520 |
| 0.014733 |
| 0.014208 |
| 0.015584 |
| 0.016123 |
| 0.014856 |
| 0.016225 |
| 0.016065 |
| 0.013361 |
| 0.013159 |
| 0.012849 |
| 0.012166 |
| 0.010564 |
| 0.008622 |
| 0.007824 |
| 0.006520 |
| 0.007152 |
| 0.007571 |
| 0.007357 |
| 0.007480 |
| 0.007159 |
| 0.007207 |
| 0.009177 |
| 0.009522 |
| 0.007488 |
| 0.007764 |
| 0.006769 |
| 0.006009 |
| 0.006575 |
| 0.007326 |
| 0.007050 |
| 0.005742 |
| 0.005451 |
| 0.004817 |
| 0.004600 |
| 0.005305 |
| 0.005300 |
| 0.005338 |
| 0.005151 |
| 0.005574 |
| 0.006284 |
| 0.006397 |
| 0.005493 |
| 0.004239 |
| 0.005136 |
| 0.004722 |
| 0.005026 |
| 0.007242 |
| 0.008090 |
| 0.009211 |
| 0.010463 |
| 0.009473 |
| 0.008971 |
| 0.009151 |
| 0.008730 |
| 0.006805 |
| 0.006592 |
| 0.006132 |
| 0.006474 |
| 0.003934 |
| 0.004448 |
| 0.003856 |
| 0.004653 |
| 0.004347 |
| 0.004292 |
| 0.006759 |
| 0.010399 |
| 0.010675 |
| 0.012350 |
| 0.013797 |
| 0.009953 |
| 0.010464 |
| 0.013563 |
| 0.015234 |
| 0.022201 |
| 0.021492 |
| 0.022072 |
| 0.026430 |
| 0.021378 |
| 0.011711 |
| 0.012261 |
| 0.010112 |
| 0.009336 |
| 0.011045 |
| 0.020565 |
| 0.023684 |
| 0.024660 |
| 0.023759 |
| 0.023834 |
| 0.022961 |
| 0.023479 |
| 0.023736 |
| 0.025248 |
| 0.024073 |
| 0.024479 |
| 0.021049 |
| 0.020505 |
| 0.018491 |
| 0.019844 |
| 0.018699 |
| 0.026014 |
| 0.028969 |
| 0.028110 |
| 0.030388 |
| 0.031567 |
| 0.029674 |
| 0.029422 |
| 0.027731 |
| 0.026978 |
| 0.027623 |
| 0.026450 |
| 0.027911 |
| 0.025012 |
| 0.027606 |
| 0.028475 |
| 0.029149 |
| 0.027797 |
| 0.031731 |
| 0.034337 |
| 0.038447 |
| 0.028245 |
| 0.023126 |
| 0.020165 |
| 0.019230 |
| 0.020034 |
| 0.022102 |
| 0.023478 |
| 0.023773 |
| 0.026254 |
| 0.025587 |
| 0.028789 |
| 0.028435 |
| 0.026414 |
| 0.025383 |
| 0.024905 |
| 0.024859 |
| 0.021589 |
| 0.019944 |
| 0.018897 |
| 0.018695 |
| 0.019056 |
| 0.018903 |
| 0.019894 |
| 0.021182 |
| 0.019536 |
| 0.021125 |
| 0.021228 |
| 0.020995 |
| 0.020596 |
| 0.019861 |
| 0.018559 |
| 0.017157 |
| 0.017876 |
| 0.017396 |
| 0.017810 |
| 0.013995 |
| 0.014142 |
| 0.012353 |
| 0.012803 |
| 0.014165 |
| 0.012536 |
| 0.013246 |
| 0.014029 |
| 0.017124 |
| 0.018475 |
| 0.018885 |
| 0.017201 |
| 0.017611 |
| 0.015708 |
| 0.017892 |
| 0.018640 |
| 0.017910 |
| 0.018035 |
| 0.018479 |
| 0.017288 |
| 0.017379 |
| 0.018510 |
| 0.018817 |
| 0.019301 |
| 0.017749 |
| 0.017107 |
| 0.015524 |
| 0.016001 |
| 0.014187 |
| 0.017114 |
| 0.018928 |
| 0.016186 |
| 0.015639 |
| 0.011504 |
| 0.010819 |
| 0.011796 |
| 0.012863 |
| 0.012665 |
| 0.013157 |
| 0.011657 |
| 0.009968 |
| 0.011206 |
| 0.021478 |
| 0.021420 |
| 0.017215 |
| 0.017582 |
| 0.016552 |
| 0.019907 |
| 0.013669 |
| 0.013105 |
| 0.013112 |
| 0.012405 |
| 0.012199 |
| 0.012045 |
| 0.012139 |
| 0.010735 |
| 0.010083 |
| 0.008899 |
| 0.010091 |
| 0.008603 |
| 0.007892 |
| 0.007062 |
| 0.006805 |
| 0.007023 |
| 0.009395 |
| 0.012586 |
| 0.012412 |
| 0.010443 |
| 0.008858 |
| 0.007606 |
| 0.006372 |
| 0.005380 |
| 0.005722 |
| 0.008952 |
| 0.004541 |
| 0.004972 |
| 0.003324 |
| 0.002342 |
| 0.004260 |
| 0.005689 |
| 0.007771 |
| 0.023351 |
| 0.023495 |
| 0.023457 |
| 0.024340 |
| 0.028347 |
| 0.030196 |
| 0.023089 |
| 0.022620 |
| 0.028651 |
| 0.033968 |
| 0.032254 |
| 0.027918 |
| 0.029356 |
| 0.025649 |
| 0.033352 |
| 0.034310 |
| 0.032838 |
| 0.034410 |
| 0.030297 |
| 0.034680 |
| 0.025962 |
| 0.021516 |
| 0.020401 |
| 0.019221 |
| 0.021934 |
| 0.019128 |
| 0.024006 |
| 0.017530 |
| 0.021443 |
| 0.026343 |
| 0.102558 |
| 0.172924 |
| 0.157345 |
| 0.156354 |
| 0.151993 |
| 0.587080 |
| 0.761465 |
| 0.833471 |
| 0.868936 |
| 0.936867 |
| 0.898599 |
| 0.848550 |
| 0.828588 |
| 0.827645 |
| 0.797927 |
| 0.786544 |
| 0.854311 |
| 0.832713 |
| 0.820677 |
| 0.791752 |
| 0.779636 |
| 0.829985 |
| 0.751499 |
| 0.699973 |
| 0.662603 |
| 0.680310 |
| 0.666863 |
| 0.597660 |
| 0.681692 |
| 0.696172 |
| 0.687528 |
| 0.691254 |
| 0.799723 |
| 0.949891 |
| 0.940813 |
| 0.918895 |
| 0.944055 |
| 0.923425 |
| 0.916461 |
| 0.941995 |
| 0.875535 |
| 0.849293 |
| 0.839572 |
| 0.793982 |
| 0.851722 |
| 0.958734 |
| 0.959847 |
| 0.985091 |
| 0.942115 |
| 0.933715 |
| 0.889731 |
| 0.836280 |
| 0.774259 |
| 0.865853 |
| 0.955976 |
| 0.759894 |
| 0.692431 |
| 0.706687 |
| 0.643699 |
| 0.696347 |
| 0.695294 |
| 0.683433 |
| 0.655361 |
| 0.670339 |
| 0.852785 |
| 1.033315 |
| 1.035928 |
| 0.909034 |
| 0.902380 |
| 0.860332 |
| 0.866916 |
| 0.622360 |
| 1.020141 |
| 1.232505 |
| 1.249643 |
| 1.286854 |