Historia stawek dziennych PTE /XRP ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 escudo portugalskie = 1.292660 Ripple
minimum na
1 escudo portugalskie = 0.001769 Ripple
Date | PTE/XRP |
---|---|
0.010636 | |
0.009414 | |
0.010724 | |
0.008679 | |
0.008807 | |
0.008277 | |
0.008940 | |
0.007474 | |
0.008291 | |
0.009885 | |
0.009539 | |
0.010062 | |
0.010536 | |
0.010121 | |
0.010323 | |
0.009415 | |
0.009404 | |
0.008787 | |
0.008620 | |
0.008986 | |
0.008851 | |
0.008741 | |
0.009087 | |
0.008784 | |
0.008172 | |
0.007515 | |
0.009140 | |
0.009826 | |
0.010572 | |
0.010499 | |
0.016551 | |
0.010526 | |
0.010545 | |
0.019575 | |
0.012728 | |
0.016606 | |
0.010428 | |
0.008662 | |
0.008899 | |
0.007732 | |
0.007892 | |
0.007638 | |
0.011421 | |
0.011092 | |
0.011387 | |
0.011077 | |
0.010199 | |
0.010537 | |
0.010974 | |
0.011713 | |
0.012677 | |
0.013015 | |
0.011866 | |
0.011890 | |
0.010720 | |
0.014302 | |
0.014273 | |
0.013970 | |
0.013202 | |
0.014381 | |
0.013362 | |
0.013799 | |
0.012709 | |
0.013763 | |
0.015010 | |
0.015147 | |
0.014493 | |
0.015663 | |
0.013900 | |
0.013746 | |
0.013535 | |
0.014477 | |
0.014713 | |
0.010505 | |
0.010868 | |
0.010721 | |
0.010199 | |
0.009356 | |
0.010607 | |
0.010202 | |
0.013130 | |
0.014131 | |
0.015061 | |
0.015000 | |
0.014727 | |
0.013604 | |
0.013320 | |
0.013520 | |
0.014733 | |
0.014208 | |
0.015584 | |
0.016123 | |
0.014856 | |
0.016225 | |
0.016065 | |
0.013361 | |
0.013159 | |
0.012849 | |
0.012166 | |
0.010564 | |
0.008622 | |
0.007824 | |
0.006520 | |
0.007152 | |
0.007571 | |
0.007357 | |
0.007480 | |
0.007159 | |
0.007207 | |
0.009177 | |
0.009522 | |
0.007488 | |
0.007764 | |
0.006769 | |
0.006009 | |
0.006575 | |
0.007326 | |
0.007050 | |
0.005742 | |
0.005451 | |
0.004817 | |
0.004600 | |
0.005305 | |
0.005300 | |
0.005338 | |
0.005151 | |
0.005574 | |
0.006284 | |
0.006397 | |
0.005493 | |
0.004239 | |
0.005136 | |
0.004722 | |
0.005026 | |
0.007242 | |
0.008090 | |
0.009211 | |
0.010463 | |
0.009473 | |
0.008971 | |
0.009151 | |
0.008730 | |
0.006805 | |
0.006592 | |
0.006132 | |
0.006474 | |
0.003934 | |
0.004448 | |
0.003856 | |
0.004653 | |
0.004347 | |
0.004292 | |
0.006759 | |
0.010399 | |
0.010675 | |
0.012350 | |
0.013797 | |
0.009953 | |
0.010464 | |
0.013563 | |
0.015234 | |
0.022201 | |
0.021492 | |
0.022072 | |
0.026430 | |
0.021378 | |
0.011711 | |
0.012261 | |
0.010112 | |
0.009336 | |
0.011045 | |
0.020565 | |
0.023684 | |
0.024660 | |
0.023759 | |
0.023834 | |
0.022961 | |
0.023479 | |
0.023736 | |
0.025248 | |
0.024073 | |
0.024479 | |
0.021049 | |
0.020505 | |
0.018491 | |
0.019844 | |
0.018699 | |
0.026014 | |
0.028969 | |
0.028110 | |
0.030388 | |
0.031567 | |
0.029674 | |
0.029422 | |
0.027731 | |
0.026978 | |
0.027623 | |
0.026450 | |
0.027911 | |
0.025012 | |
0.027606 | |
0.028475 | |
0.029149 | |
0.027797 | |
0.031731 | |
0.034337 | |
0.038447 | |
0.028245 | |
0.023126 | |
0.020165 | |
0.019230 | |
0.020034 | |
0.022102 | |
0.023478 | |
0.023773 | |
0.026254 | |
0.025587 | |
0.028789 | |
0.028435 | |
0.026414 | |
0.025383 | |
0.024905 | |
0.024859 | |
0.021589 | |
0.019944 | |
0.018897 | |
0.018695 | |
0.019056 | |
0.018903 | |
0.019894 | |
0.021182 | |
0.019536 | |
0.021125 | |
0.021228 | |
0.020995 | |
0.020596 | |
0.019861 | |
0.018559 | |
0.017157 | |
0.017876 | |
0.017396 | |
0.017810 | |
0.013995 | |
0.014142 | |
0.012353 | |
0.012803 | |
0.014165 | |
0.012536 | |
0.013246 | |
0.014029 | |
0.017124 | |
0.018475 | |
0.018885 | |
0.017201 | |
0.017611 | |
0.015708 | |
0.017892 | |
0.018640 | |
0.017910 | |
0.018035 | |
0.018479 | |
0.017288 | |
0.017379 | |
0.018510 | |
0.018817 | |
0.019301 | |
0.017749 | |
0.017107 | |
0.015524 | |
0.016001 | |
0.014187 | |
0.017114 | |
0.018928 | |
0.016186 | |
0.015639 | |
0.011504 | |
0.010819 | |
0.011796 | |
0.012863 | |
0.012665 | |
0.013157 | |
0.011657 | |
0.009968 | |
0.011206 | |
0.021478 | |
0.021420 | |
0.017215 | |
0.017582 | |
0.016552 | |
0.019907 | |
0.013669 | |
0.013105 | |
0.013112 | |
0.012405 | |
0.012199 | |
0.012045 | |
0.012139 | |
0.010735 | |
0.010083 | |
0.008899 | |
0.010091 | |
0.008603 | |
0.007892 | |
0.007062 | |
0.006805 | |
0.007023 | |
0.009395 | |
0.012586 | |
0.012412 | |
0.010443 | |
0.008858 | |
0.007606 | |
0.006372 | |
0.005380 | |
0.005722 | |
0.008952 | |
0.004541 | |
0.004972 | |
0.003324 | |
0.002342 | |
0.004260 | |
0.005689 | |
0.007771 | |
0.023351 | |
0.023495 | |
0.023457 | |
0.024340 | |
0.028347 | |
0.030196 | |
0.023089 | |
0.022620 | |
0.028651 | |
0.033968 | |
0.032254 | |
0.027918 | |
0.029356 | |
0.025649 | |
0.033352 | |
0.034310 | |
0.032838 | |
0.034410 | |
0.030297 | |
0.034680 | |
0.025962 | |
0.021516 | |
0.020401 | |
0.019221 | |
0.021934 | |
0.019128 | |
0.024006 | |
0.017530 | |
0.021443 | |
0.026343 | |
0.102558 | |
0.172924 | |
0.157345 | |
0.156354 | |
0.151993 | |
0.587080 | |
0.761465 | |
0.833471 | |
0.868936 | |
0.936867 | |
0.898599 | |
0.848550 | |
0.828588 | |
0.827645 | |
0.797927 | |
0.786544 | |
0.854311 | |
0.832713 | |
0.820677 | |
0.791752 | |
0.779636 | |
0.829985 | |
0.751499 | |
0.699973 | |
0.662603 | |
0.680310 | |
0.666863 | |
0.597660 | |
0.681692 | |
0.696172 | |
0.687528 | |
0.691254 | |
0.799723 | |
0.949891 | |
0.940813 | |
0.918895 | |
0.944055 | |
0.923425 | |
0.916461 | |
0.941995 | |
0.875535 | |
0.849293 | |
0.839572 | |
0.793982 | |
0.851722 | |
0.958734 | |
0.959847 | |
0.985091 | |
0.942115 | |
0.933715 | |
0.889731 | |
0.836280 | |
0.774259 | |
0.865853 | |
0.955976 | |
0.759894 | |
0.692431 | |
0.706687 | |
0.643699 | |
0.696347 | |
0.695294 | |
0.683433 | |
0.655361 | |
0.670339 | |
0.852785 | |
1.033315 | |
1.035928 | |
0.909034 | |
0.902380 | |
0.860332 | |
0.866916 | |
0.622360 | |
1.020141 | |
1.232505 | |
1.249643 | |
1.286854 |