ประวัติ ศาสตร์ เอสคูโดโปรตุเกส / Ripple

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน PTE /XRP ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 เอสคูโดโปรตุเกส = 1.292660 Ripple

ขั้นต่ำใน

1 เอสคูโดโปรตุเกส = 0.001769 Ripple

ประวัติราคา XRP / PTE

Date PTE/XRP
0.010569
0.010571
0.010574
0.010576
0.010602
0.010675
0.010648
0.010695
0.010671
0.010715
0.010758
0.010728
0.010764
0.010767
0.010731
0.010667
0.010636
0.010706
0.010622
0.010670
0.010732
0.010785
0.010823
0.010854
0.010773
0.010773
0.010710
0.010758
0.010729
0.010799
0.010803
0.010800
0.010749
0.010751
0.010704
0.010719
0.010710
0.010676
0.010730
0.010731
0.010694
0.010751
0.010764
0.010790
0.010775
0.010756
0.010711
0.010738
0.010726
0.010697
0.010673
0.010694
0.010693
0.010737
0.010748
0.010726
0.010617
0.010646
0.010542
0.010552
0.010461
0.010463
0.010408
0.010519
0.010544
0.010548
0.010559
0.010341
0.010236
0.010241
0.010284
0.010245
0.010039
0.010022
0.010055
0.009959
0.009955
0.010098
0.009978
0.009924
0.009974
0.010021
0.010021
0.010071
0.010092
0.010050
0.010073
0.010108
0.010142
0.010273
0.010230
0.010238
0.010279
0.010308
0.010380
0.010352
0.010352
0.010329
0.010352
0.010399
0.010351
0.010301
0.010301
0.010301
0.010301
0.010301
0.010300
0.010300
0.010301
0.010301
0.010300
0.010301
0.010300
0.010176
0.010604
0.009845
0.010390
0.009414
0.010724
0.008679
0.008807
0.008277
0.008940
0.007474
0.008291
0.009885
0.009539
0.010062
0.010536
0.010121
0.010323
0.009415
0.009404
0.008787
0.008620
0.008986
0.008851
0.008741
0.009087
0.008784
0.008172
0.007515
0.009140
0.009826
0.010572
0.010499
0.016551
0.010526
0.010545
0.019575
0.012728
0.016606
0.010428
0.008662
0.008899
0.007732
0.007892
0.007638
0.011421
0.011092
0.011387
0.011077
0.010199
0.010537
0.010974
0.011713
0.012677
0.013015
0.011866
0.011890
0.010720
0.014302
0.014273
0.013970
0.013202
0.014381
0.013362
0.013799
0.012709
0.013763
0.015010
0.015147
0.014493
0.015663
0.013900
0.013746
0.013535
0.014477
0.014713
0.010505
0.010868
0.010721
0.010199
0.009356
0.010607
0.010202
0.013130
0.014131
0.015061
0.015000
0.014727
0.013604
0.013320
0.013520
0.014733
0.014208
0.015584
0.016123
0.014856
0.016225
0.016065
0.013361
0.013159
0.012849
0.012166
0.010564
0.008622
0.007824
0.006520
0.007152
0.007571
0.007357
0.007480
0.007159
0.007207
0.009177
0.009522
0.007488
0.007764
0.006769
0.006009
0.006575
0.007326
0.007050
0.005742
0.005451
0.004817
0.004600
0.005305
0.005300
0.005338
0.005151
0.005574
0.006284
0.006397
0.005493
0.004239
0.005136
0.004722
0.005026
0.007242
0.008090
0.009211
0.010463
0.009473
0.008971
0.009151
0.008730
0.006805
0.006592
0.006132
0.006474
0.003934
0.004448
0.003856
0.004653
0.004347
0.004292
0.006759
0.010399
0.010675
0.012350
0.013797
0.009953
0.010464
0.013563
0.015234
0.022201
0.021492
0.022072
0.026430
0.021378
0.011711
0.012261
0.010112
0.009336
0.011045
0.020565
0.023684
0.024660
0.023759
0.023834
0.022961
0.023479
0.023736
0.025248
0.024073
0.024479
0.021049
0.020505
0.018491
0.019844
0.018699
0.026014
0.028969
0.028110
0.030388
0.031567
0.029674
0.029422
0.027731
0.026978
0.027623
0.026450
0.027911
0.025012
0.027606
0.028475
0.029149
0.027797
0.031731
0.034337
0.038447
0.028245
0.023126
0.020165
0.019230
0.020034
0.022102
0.023478
0.023773
0.026254
0.025587
0.028789
0.028435
0.026414
0.025383
0.024905
0.024859
0.021589
0.019944
0.018897
0.018695
0.019056
0.018903
0.019894
0.021182
0.019536
0.021125
0.021228
0.020995
0.020596
0.019861
0.018559
0.017157
0.017876
0.017396
0.017810
0.013995
0.014142
0.012353
0.012803
0.014165
0.012536
0.013246
0.014029
0.017124
0.018475
0.018885
0.017201
0.017611
0.015708
0.017892
0.018640
0.017910
0.018035
0.018479
0.017288
0.017379
0.018510
0.018817
0.019301
0.017749
0.017107
0.015524
0.016001
0.014187
0.017114
0.018928
0.016186
0.015639
0.011504
0.010819
0.011796
0.012863
0.012665
0.013157
0.011657
0.009968
0.011206
0.021478
0.021420
0.017215
0.017582
0.016552
0.019907
0.013669
0.013105
0.013112
0.012405
0.012199
0.012045
0.012139
0.010735
0.010083
0.008899
0.010091
0.008603
0.007892
0.007062
0.006805
0.007023
0.009395
0.012586
0.012412
0.010443
0.008858
0.007606
0.006372
0.005380
0.005722
0.008952
0.004541
0.004972
0.003324
0.002342
0.004260
0.005689
0.007771
0.023351
0.023495
0.023457
0.024340
0.028347
0.030196
0.023089
0.022620
0.028651
0.033968
0.032254
0.027918
0.029356
0.025649
0.033352
0.034310
0.032838
0.034410
0.030297
0.034680
0.025962
0.021516
0.020401
0.019221
0.021934
0.019128
0.024006
0.017530
0.021443
0.026343
0.102558
0.172924
0.157345
0.156354
0.151993
0.587080
0.761465
0.833471
0.868936
0.936867
0.898599
0.848550
0.828588
0.827645
0.797927
0.786544
0.854311
0.832713
0.820677
0.791752
0.779636
0.829985
0.751499
0.699973
0.662603
0.680310
0.666863
0.597660
0.681692
0.696172
0.687528
0.691254
0.799723
0.949891
0.940813
0.918895
0.944055
0.923425
0.916461
0.941995
0.875535
0.849293
0.839572
0.793982
0.851722
0.958734
0.959847
0.985091
0.942115
0.933715
0.889731
0.836280
0.774259
0.865853
0.955976
0.759894
0.692431
0.706687
0.643699
0.696347
0.695294
0.683433
0.655361
0.670339
0.852785
1.033315
1.035928
0.909034
0.902380
0.860332
0.866916
0.622360
1.020141
1.232505
1.249643
1.286854