Povijest dnevnih stopa PYG /SKK od Ponedjeljak, 22 Ožujak 2004.
Najveća je dogovor o
1 paragvajski gvarani = 0.005543 slovačka kruna
Minimalni na
1 paragvajski gvarani = 0.003519 slovačka kruna
povijest Cijena SKK / PYG
Date | PYG/SKK |
| 0.003777 |
| 0.003812 |
| 0.003830 |
| 0.003776 |
| 0.003796 |
| 0.003783 |
| 0.003789 |
| 0.003781 |
| 0.003809 |
| 0.003816 |
| 0.003833 |
| 0.003840 |
| 0.003856 |
| 0.003815 |
| 0.003795 |
| 0.003792 |
| 0.003794 |
| 0.003737 |
| 0.003704 |
| 0.003774 |
| 0.003803 |
| 0.003745 |
| 0.003687 |
| 0.003706 |
| 0.003784 |
| 0.003761 |
| 0.003812 |
| 0.003802 |
| 0.003874 |
| 0.003896 |
| 0.003937 |
| 0.003902 |
| 0.003875 |
| 0.003865 |
| 0.003837 |
| 0.003824 |
| 0.003802 |
| 0.003799 |
| 0.003769 |
| 0.003764 |
| 0.003747 |
| 0.003685 |
| 0.003759 |
| 0.003806 |
| 0.003804 |
| 0.003804 |
| 0.003863 |
| 0.003905 |
| 0.003901 |
| 0.003848 |
| 0.003842 |
| 0.003831 |
| 0.003797 |
| 0.003819 |
| 0.003864 |
| 0.003897 |
| 0.003912 |
| 0.003896 |
| 0.003864 |
| 0.003855 |
| 0.003835 |
| 0.003758 |
| 0.003723 |
| 0.003757 |
| 0.003832 |
| 0.003831 |
| 0.003876 |
| 0.003917 |
| 0.004037 |
| 0.003989 |
| 0.004026 |
| 0.004102 |
| 0.004146 |
| 0.004151 |
| 0.004183 |
| 0.004231 |
| 0.004282 |
| 0.004359 |
| 0.004326 |
| 0.004472 |
| 0.004309 |
| 0.004299 |
| 0.004380 |
| 0.004376 |
| 0.004406 |
| 0.004307 |
| 0.004312 |
| 0.004265 |
| 0.004279 |
| 0.004327 |
| 0.004357 |
| 0.004219 |
| 0.004144 |
| 0.004175 |
| 0.004217 |
| 0.004124 |
| 0.004077 |
| 0.004126 |
| 0.004193 |
| 0.004168 |
| 0.004202 |
| 0.004115 |
| 0.003928 |
| 0.003955 |
| 0.003975 |
| 0.003815 |
| 0.003842 |
| 0.003833 |
| 0.003766 |
| 0.003784 |
| 0.003800 |
| 0.003795 |
| 0.003828 |
| 0.003877 |
| 0.003910 |
| 0.003934 |
| 0.003912 |
| 0.003927 |
| 0.003908 |
| 0.003915 |
| 0.003860 |
| 0.003775 |
| 0.003763 |
| 0.003757 |
| 0.003756 |
| 0.003780 |
| 0.003755 |
| 0.003743 |
| 0.003730 |
| 0.003694 |
| 0.003667 |
| 0.003685 |
| 0.003698 |
| 0.003693 |
| 0.003702 |
| 0.003668 |
| 0.003694 |
| 0.003747 |
| 0.003736 |
| 0.003741 |
| 0.003723 |
| 0.003742 |
| 0.003694 |
| 0.003656 |
| 0.003637 |
| 0.003654 |
| 0.003705 |
| 0.003661 |
| 0.003797 |
| 0.003836 |
| 0.003875 |
| 0.004048 |
| 0.003971 |
| 0.003970 |
| 0.003863 |
| 0.003821 |
| 0.003779 |
| 0.003755 |
| 0.003700 |
| 0.003646 |
| 0.003599 |
| 0.003579 |
| 0.003637 |
| 0.003601 |
| 0.003556 |
| 0.003640 |
| 0.003548 |
| 0.003541 |
| 0.003531 |
| 0.003579 |
| 0.003615 |
| 0.003614 |
| 0.003621 |
| 0.003683 |
| 0.003624 |
| 0.003644 |
| 0.003640 |
| 0.003658 |
| 0.003702 |
| 0.003669 |
| 0.003649 |
| 0.003645 |
| 0.003624 |
| 0.003668 |
| 0.003651 |
| 0.003706 |
| 0.003704 |
| 0.003691 |
| 0.003803 |
| 0.003868 |
| 0.003906 |
| 0.003951 |
| 0.003962 |
| 0.003973 |
| 0.004002 |
| 0.004077 |
| 0.004171 |
| 0.004200 |
| 0.004256 |
| 0.004244 |
| 0.004242 |
| 0.004277 |
| 0.004295 |
| 0.004266 |
| 0.004169 |
| 0.004248 |
| 0.004113 |
| 0.004042 |
| 0.004152 |
| 0.004246 |
| 0.004264 |
| 0.004243 |
| 0.004170 |
| 0.004197 |
| 0.004161 |
| 0.004162 |
| 0.004148 |
| 0.004154 |
| 0.004213 |
| 0.004196 |
| 0.004229 |
| 0.004212 |
| 0.004232 |
| 0.004226 |
| 0.004232 |
| 0.004203 |
| 0.004190 |
| 0.004181 |
| 0.004260 |
| 0.004291 |
| 0.004319 |
| 0.004287 |
| 0.004322 |
| 0.004351 |
| 0.004397 |
| 0.004365 |
| 0.004444 |
| 0.004432 |
| 0.004447 |
| 0.004508 |
| 0.004498 |
| 0.004451 |
| 0.004372 |
| 0.004294 |
| 0.004264 |
| 0.004278 |
| 0.004245 |
| 0.004273 |
| 0.004277 |
| 0.004295 |
| 0.004195 |
| 0.004256 |
| 0.004294 |
| 0.004283 |
| 0.004294 |
| 0.004323 |
| 0.004346 |
| 0.004329 |
| 0.004328 |
| 0.004389 |
| 0.004372 |
| 0.004348 |
| 0.004401 |
| 0.004424 |
| 0.004379 |
| 0.004362 |
| 0.004354 |
| 0.004362 |
| 0.004360 |
| 0.004394 |
| 0.004460 |
| 0.004489 |
| 0.004486 |
| 0.004471 |
| 0.004480 |
| 0.004451 |
| 0.004537 |
| 0.004420 |
| 0.004401 |
| 0.004393 |
| 0.004363 |
| 0.004439 |
| 0.004416 |
| 0.004366 |
| 0.004413 |
| 0.004455 |
| 0.004446 |
| 0.004446 |
| 0.004549 |
| 0.004593 |
| 0.004539 |
| 0.004488 |
| 0.004489 |
| 0.004503 |
| 0.004488 |
| 0.004535 |
| 0.004514 |
| 0.004550 |
| 0.004496 |
| 0.004495 |
| 0.004538 |
| 0.004500 |
| 0.004507 |
| 0.004519 |
| 0.004486 |
| 0.004459 |
| 0.004390 |
| 0.004430 |
| 0.004413 |
| 0.004343 |
| 0.004425 |
| 0.004469 |
| 0.004384 |
| 0.004301 |
| 0.004383 |
| 0.004300 |
| 0.004328 |
| 0.004346 |
| 0.004334 |
| 0.004430 |
| 0.004497 |
| 0.004479 |
| 0.004501 |
| 0.004504 |
| 0.004461 |
| 0.004436 |
| 0.004506 |
| 0.004543 |
| 0.004515 |
| 0.004498 |
| 0.004516 |
| 0.004512 |
| 0.004456 |
| 0.004427 |
| 0.004419 |
| 0.004449 |
| 0.004438 |
| 0.004594 |
| 0.004577 |
| 0.004588 |
| 0.004670 |
| 0.004655 |
| 0.004730 |
| 0.004772 |
| 0.004743 |
| 0.004851 |
| 0.004772 |
| 0.004810 |
| 0.004787 |
| 0.004762 |
| 0.004724 |
| 0.004862 |
| 0.004899 |
| 0.004942 |
| 0.005005 |
| 0.005106 |
| 0.005197 |
| 0.004923 |
| 0.004899 |
| 0.005068 |
| 0.005192 |
| 0.005254 |
| 0.005123 |
| 0.004989 |
| 0.004927 |
| 0.004878 |
| 0.004844 |
| 0.004890 |
| 0.004935 |
| 0.004880 |
| 0.004976 |
| 0.004976 |
| 0.004978 |
| 0.004867 |
| 0.004792 |
| 0.004877 |
| 0.004865 |
| 0.004857 |
| 0.004740 |
| 0.004787 |
| 0.004874 |
| 0.004861 |
| 0.004855 |
| 0.004819 |
| 0.004779 |
| 0.004837 |
| 0.004810 |
| 0.004837 |
| 0.004870 |
| 0.004826 |
| 0.004849 |
| 0.004902 |
| 0.004879 |
| 0.004910 |
| 0.004870 |
| 0.004886 |
| 0.004802 |
| 0.004865 |
| 0.004737 |
| 0.004709 |
| 0.004706 |
| 0.004752 |
| 0.004775 |
| 0.004727 |
| 0.004720 |
| 0.004747 |
| 0.004835 |
| 0.004794 |
| 0.004707 |
| 0.004692 |
| 0.004753 |
| 0.004685 |
| 0.004736 |
| 0.004827 |
| 0.004786 |
| 0.004679 |
| 0.004608 |
| 0.004588 |
| 0.004659 |
| 0.004681 |
| 0.004667 |
| 0.004720 |
| 0.004777 |
| 0.004714 |
| 0.004758 |
| 0.004743 |
| 0.004826 |
| 0.005024 |
| 0.005019 |
| 0.004982 |
| 0.004318 |
| 0.004436 |
| 0.004546 |
| 0.004737 |
| 0.004945 |
| 0.004736 |
| 0.004912 |
| 0.004944 |
| 0.005119 |
| 0.005099 |
| 0.005025 |
| 0.005258 |
| 0.005543 |
| 0.005213 |
| 0.005119 |
| 0.005327 |
| 0.005352 |
| 0.005178 |
| 0.005112 |
| 0.005135 |
| 0.005092 |
| 0.004888 |
| 0.004841 |
| 0.004845 |
| 0.004799 |
| 0.004821 |
| 0.004860 |
| 0.005077 |
| 0.004882 |
| 0.004800 |
| 0.004765 |
| 0.004739 |
| 0.004802 |
| 0.004806 |
| 0.004769 |
| 0.004713 |
| 0.004420 |
| 0.004023 |
| 0.004007 |
| 0.003998 |
| 0.003909 |
| 0.004002 |
| 0.004044 |
| 0.004095 |
| 0.004142 |
| 0.004215 |
| 0.004115 |
| 0.004136 |
| 0.004201 |
| 0.004107 |
| 0.004117 |
| 0.004141 |
| 0.004214 |
| 0.004233 |
| 0.004161 |
| 0.004137 |
| 0.004105 |
| 0.004128 |
| 0.004170 |
| 0.004172 |
| 0.004135 |
| 0.004187 |
| 0.004188 |
| 0.004210 |
| 0.004140 |
| 0.004211 |
| 0.004262 |
| 0.004273 |
| 0.004286 |
| 0.004272 |
| 0.004355 |
| 0.004293 |
| 0.004246 |
| 0.004268 |
| 0.004234 |
| 0.004239 |
| 0.004283 |
| 0.004274 |
| 0.004356 |
| 0.004360 |
| 0.004371 |
| 0.004356 |
| 0.004376 |
| 0.004368 |
| 0.004338 |
| 0.004309 |
| 0.004310 |
| 0.004340 |
| 0.004355 |
| 0.004383 |
| 0.004398 |
| 0.004411 |
| 0.004432 |
| 0.004437 |
| 0.004400 |
| 0.004404 |
| 0.004425 |
| 0.004418 |
| 0.004417 |
| 0.004418 |
| 0.004441 |
| 0.004377 |
| 0.004292 |
| 0.004214 |
| 0.004186 |
| 0.004249 |
| 0.004364 |
| 0.004367 |
| 0.004405 |
| 0.004419 |
| 0.004498 |
| 0.004505 |
| 0.004455 |
| 0.004264 |
| 0.004268 |
| 0.004266 |
| 0.004220 |
| 0.004206 |
| 0.004236 |
| 0.004186 |
| 0.004237 |
| 0.004178 |
| 0.004207 |
| 0.004258 |
| 0.004279 |
| 0.004190 |
| 0.004173 |
| 0.004243 |
| 0.004216 |
| 0.004207 |
| 0.004021 |
| 0.004120 |
| 0.004132 |
| 0.004105 |
| 0.004110 |
| 0.004165 |
| 0.004168 |
| 0.004123 |
| 0.004187 |
| 0.004111 |
| 0.004187 |
| 0.004156 |
| 0.004195 |
| 0.004159 |
| 0.004139 |
| 0.004116 |
| 0.004076 |
| 0.004007 |
| 0.004060 |
| 0.004084 |
| 0.004240 |
| 0.004102 |
| 0.004104 |
| 0.004164 |
| 0.004156 |
| 0.004185 |
| 0.004205 |
| 0.004160 |
| 0.004093 |
| 0.004093 |
| 0.004081 |
| 0.004086 |
| 0.004129 |
| 0.004084 |
| 0.004050 |
| 0.004002 |
| 0.003928 |
| 0.004057 |
| 0.004093 |
| 0.004068 |
| 0.004073 |
| 0.004132 |
| 0.004172 |
| 0.004116 |
| 0.004119 |
| 0.004169 |
| 0.004092 |
| 0.004046 |
| 0.004038 |
| 0.003947 |
| 0.003860 |
| 0.003838 |
| 0.003806 |
| 0.003737 |
| 0.003735 |
| 0.003700 |
| 0.003694 |
| 0.003685 |
| 0.003722 |
| 0.003638 |
| 0.003599 |
| 0.003643 |
| 0.003623 |
| 0.003634 |
| 0.003661 |
| 0.003714 |
| 0.003667 |
| 0.003663 |
| 0.003684 |
| 0.003679 |
| 0.003655 |
| 0.003621 |
| 0.003679 |
| 0.003702 |
| 0.003672 |
| 0.003711 |
| 0.003783 |
| 0.003812 |
| 0.003813 |
| 0.003889 |
| 0.003888 |
| 0.003988 |
| 0.004083 |
| 0.004121 |
| 0.004127 |
| 0.004183 |
| 0.004156 |
| 0.004220 |
| 0.004227 |
| 0.004180 |
| 0.004123 |
| 0.004216 |
| 0.004235 |
| 0.004190 |
| 0.004164 |
| 0.004163 |
| 0.004143 |
| 0.004178 |
| 0.004205 |
| 0.004198 |
| 0.004216 |
| 0.004219 |
| 0.004340 |
| 0.004189 |
| 0.004349 |
| 0.004369 |
| 0.004102 |
| 0.004118 |
| 0.004131 |
| 0.004007 |
| 0.004010 |