Историја дневних износа PYG /SKK пошто понедељак, 22 март 2004.
Максимална је договор о
1 парагвајски гварани = 0.005543 словачка круна
минималац на
1 парагвајски гварани = 0.003519 словачка круна
Date | PYG/SKK |
---|---|
0.003777 | |
0.003812 | |
0.003830 | |
0.003776 | |
0.003796 | |
0.003783 | |
0.003789 | |
0.003781 | |
0.003809 | |
0.003816 | |
0.003833 | |
0.003840 | |
0.003856 | |
0.003815 | |
0.003795 | |
0.003792 | |
0.003794 | |
0.003737 | |
0.003704 | |
0.003774 | |
0.003803 | |
0.003745 | |
0.003687 | |
0.003706 | |
0.003784 | |
0.003761 | |
0.003812 | |
0.003802 | |
0.003874 | |
0.003896 | |
0.003937 | |
0.003902 | |
0.003875 | |
0.003865 | |
0.003837 | |
0.003824 | |
0.003802 | |
0.003799 | |
0.003769 | |
0.003764 | |
0.003747 | |
0.003685 | |
0.003759 | |
0.003806 | |
0.003804 | |
0.003804 | |
0.003863 | |
0.003905 | |
0.003901 | |
0.003848 | |
0.003842 | |
0.003831 | |
0.003797 | |
0.003819 | |
0.003864 | |
0.003897 | |
0.003912 | |
0.003896 | |
0.003864 | |
0.003855 | |
0.003835 | |
0.003758 | |
0.003723 | |
0.003757 | |
0.003832 | |
0.003831 | |
0.003876 | |
0.003917 | |
0.004037 | |
0.003989 | |
0.004026 | |
0.004102 | |
0.004146 | |
0.004151 | |
0.004183 | |
0.004231 | |
0.004282 | |
0.004359 | |
0.004326 | |
0.004472 | |
0.004309 | |
0.004299 | |
0.004380 | |
0.004376 | |
0.004406 | |
0.004307 | |
0.004312 | |
0.004265 | |
0.004279 | |
0.004327 | |
0.004357 | |
0.004219 | |
0.004144 | |
0.004175 | |
0.004217 | |
0.004124 | |
0.004077 | |
0.004126 | |
0.004193 | |
0.004168 | |
0.004202 | |
0.004115 | |
0.003928 | |
0.003955 | |
0.003975 | |
0.003815 | |
0.003842 | |
0.003833 | |
0.003766 | |
0.003784 | |
0.003800 | |
0.003795 | |
0.003828 | |
0.003877 | |
0.003910 | |
0.003934 | |
0.003912 | |
0.003927 | |
0.003908 | |
0.003915 | |
0.003860 | |
0.003775 | |
0.003763 | |
0.003757 | |
0.003756 | |
0.003780 | |
0.003755 | |
0.003743 | |
0.003730 | |
0.003694 | |
0.003667 | |
0.003685 | |
0.003698 | |
0.003693 | |
0.003702 | |
0.003668 | |
0.003694 | |
0.003747 | |
0.003736 | |
0.003741 | |
0.003723 | |
0.003742 | |
0.003694 | |
0.003656 | |
0.003637 | |
0.003654 | |
0.003705 | |
0.003661 | |
0.003797 | |
0.003836 | |
0.003875 | |
0.004048 | |
0.003971 | |
0.003970 | |
0.003863 | |
0.003821 | |
0.003779 | |
0.003755 | |
0.003700 | |
0.003646 | |
0.003599 | |
0.003579 | |
0.003637 | |
0.003601 | |
0.003556 | |
0.003640 | |
0.003548 | |
0.003541 | |
0.003531 | |
0.003579 | |
0.003615 | |
0.003614 | |
0.003621 | |
0.003683 | |
0.003624 | |
0.003644 | |
0.003640 | |
0.003658 | |
0.003702 | |
0.003669 | |
0.003649 | |
0.003645 | |
0.003624 | |
0.003668 | |
0.003651 | |
0.003706 | |
0.003704 | |
0.003691 | |
0.003803 | |
0.003868 | |
0.003906 | |
0.003951 | |
0.003962 | |
0.003973 | |
0.004002 | |
0.004077 | |
0.004171 | |
0.004200 | |
0.004256 | |
0.004244 | |
0.004242 | |
0.004277 | |
0.004295 | |
0.004266 | |
0.004169 | |
0.004248 | |
0.004113 | |
0.004042 | |
0.004152 | |
0.004246 | |
0.004264 | |
0.004243 | |
0.004170 | |
0.004197 | |
0.004161 | |
0.004162 | |
0.004148 | |
0.004154 | |
0.004213 | |
0.004196 | |
0.004229 | |
0.004212 | |
0.004232 | |
0.004226 | |
0.004232 | |
0.004203 | |
0.004190 | |
0.004181 | |
0.004260 | |
0.004291 | |
0.004319 | |
0.004287 | |
0.004322 | |
0.004351 | |
0.004397 | |
0.004365 | |
0.004444 | |
0.004432 | |
0.004447 | |
0.004508 | |
0.004498 | |
0.004451 | |
0.004372 | |
0.004294 | |
0.004264 | |
0.004278 | |
0.004245 | |
0.004273 | |
0.004277 | |
0.004295 | |
0.004195 | |
0.004256 | |
0.004294 | |
0.004283 | |
0.004294 | |
0.004323 | |
0.004346 | |
0.004329 | |
0.004328 | |
0.004389 | |
0.004372 | |
0.004348 | |
0.004401 | |
0.004424 | |
0.004379 | |
0.004362 | |
0.004354 | |
0.004362 | |
0.004360 | |
0.004394 | |
0.004460 | |
0.004489 | |
0.004486 | |
0.004471 | |
0.004480 | |
0.004451 | |
0.004537 | |
0.004420 | |
0.004401 | |
0.004393 | |
0.004363 | |
0.004439 | |
0.004416 | |
0.004366 | |
0.004413 | |
0.004455 | |
0.004446 | |
0.004446 | |
0.004549 | |
0.004593 | |
0.004539 | |
0.004488 | |
0.004489 | |
0.004503 | |
0.004488 | |
0.004535 | |
0.004514 | |
0.004550 | |
0.004496 | |
0.004495 | |
0.004538 | |
0.004500 | |
0.004507 | |
0.004519 | |
0.004486 | |
0.004459 | |
0.004390 | |
0.004430 | |
0.004413 | |
0.004343 | |
0.004425 | |
0.004469 | |
0.004384 | |
0.004301 | |
0.004383 | |
0.004300 | |
0.004328 | |
0.004346 | |
0.004334 | |
0.004430 | |
0.004497 | |
0.004479 | |
0.004501 | |
0.004504 | |
0.004461 | |
0.004436 | |
0.004506 | |
0.004543 | |
0.004515 | |
0.004498 | |
0.004516 | |
0.004512 | |
0.004456 | |
0.004427 | |
0.004419 | |
0.004449 | |
0.004438 | |
0.004594 | |
0.004577 | |
0.004588 | |
0.004670 | |
0.004655 | |
0.004730 | |
0.004772 | |
0.004743 | |
0.004851 | |
0.004772 | |
0.004810 | |
0.004787 | |
0.004762 | |
0.004724 | |
0.004862 | |
0.004899 | |
0.004942 | |
0.005005 | |
0.005106 | |
0.005197 | |
0.004923 | |
0.004899 | |
0.005068 | |
0.005192 | |
0.005254 | |
0.005123 | |
0.004989 | |
0.004927 | |
0.004878 | |
0.004844 | |
0.004890 | |
0.004935 | |
0.004880 | |
0.004976 | |
0.004976 | |
0.004978 | |
0.004867 | |
0.004792 | |
0.004877 | |
0.004865 | |
0.004857 | |
0.004740 | |
0.004787 | |
0.004874 | |
0.004861 | |
0.004855 | |
0.004819 | |
0.004779 | |
0.004837 | |
0.004810 | |
0.004837 | |
0.004870 | |
0.004826 | |
0.004849 | |
0.004902 | |
0.004879 | |
0.004910 | |
0.004870 | |
0.004886 | |
0.004802 | |
0.004865 | |
0.004737 | |
0.004709 | |
0.004706 | |
0.004752 | |
0.004775 | |
0.004727 | |
0.004720 | |
0.004747 | |
0.004835 | |
0.004794 | |
0.004707 | |
0.004692 | |
0.004753 | |
0.004685 | |
0.004736 | |
0.004827 | |
0.004786 | |
0.004679 | |
0.004608 | |
0.004588 | |
0.004659 | |
0.004681 | |
0.004667 | |
0.004720 | |
0.004777 | |
0.004714 | |
0.004758 | |
0.004743 | |
0.004826 | |
0.005024 | |
0.005019 | |
0.004982 | |
0.004318 | |
0.004436 | |
0.004546 | |
0.004737 | |
0.004945 | |
0.004736 | |
0.004912 | |
0.004944 | |
0.005119 | |
0.005099 | |
0.005025 | |
0.005258 | |
0.005543 | |
0.005213 | |
0.005119 | |
0.005327 | |
0.005352 | |
0.005178 | |
0.005112 | |
0.005135 | |
0.005092 | |
0.004888 | |
0.004841 | |
0.004845 | |
0.004799 | |
0.004821 | |
0.004860 | |
0.005077 | |
0.004882 | |
0.004800 | |
0.004765 | |
0.004739 | |
0.004802 | |
0.004806 | |
0.004769 | |
0.004713 | |
0.004420 | |
0.004023 | |
0.004007 | |
0.003998 | |
0.003909 | |
0.004002 | |
0.004044 | |
0.004095 | |
0.004142 | |
0.004215 | |
0.004115 | |
0.004136 | |
0.004201 | |
0.004107 | |
0.004117 | |
0.004141 | |
0.004214 | |
0.004233 | |
0.004161 | |
0.004137 | |
0.004105 | |
0.004128 | |
0.004170 | |
0.004172 | |
0.004135 | |
0.004187 | |
0.004188 | |
0.004210 | |
0.004140 | |
0.004211 | |
0.004262 | |
0.004273 | |
0.004286 | |
0.004272 | |
0.004355 | |
0.004293 | |
0.004246 | |
0.004268 | |
0.004234 | |
0.004239 | |
0.004283 | |
0.004274 | |
0.004356 | |
0.004360 | |
0.004371 | |
0.004356 | |
0.004376 | |
0.004368 | |
0.004338 | |
0.004309 | |
0.004310 | |
0.004340 | |
0.004355 | |
0.004383 | |
0.004398 | |
0.004411 | |
0.004432 | |
0.004437 | |
0.004400 | |
0.004404 | |
0.004425 | |
0.004418 | |
0.004417 | |
0.004418 | |
0.004441 | |
0.004377 | |
0.004292 | |
0.004214 | |
0.004186 | |
0.004249 | |
0.004364 | |
0.004367 | |
0.004405 | |
0.004419 | |
0.004498 | |
0.004505 | |
0.004455 | |
0.004264 | |
0.004268 | |
0.004266 | |
0.004220 | |
0.004206 | |
0.004236 | |
0.004186 | |
0.004237 | |
0.004178 | |
0.004207 | |
0.004258 | |
0.004279 | |
0.004190 | |
0.004173 | |
0.004243 | |
0.004216 | |
0.004207 | |
0.004021 | |
0.004120 | |
0.004132 | |
0.004105 | |
0.004110 | |
0.004165 | |
0.004168 | |
0.004123 | |
0.004187 | |
0.004111 | |
0.004187 | |
0.004156 | |
0.004195 | |
0.004159 | |
0.004139 | |
0.004116 | |
0.004076 | |
0.004007 | |
0.004060 | |
0.004084 | |
0.004240 | |
0.004102 | |
0.004104 | |
0.004164 | |
0.004156 | |
0.004185 | |
0.004205 | |
0.004160 | |
0.004093 | |
0.004093 | |
0.004081 | |
0.004086 | |
0.004129 | |
0.004084 | |
0.004050 | |
0.004002 | |
0.003928 | |
0.004057 | |
0.004093 | |
0.004068 | |
0.004073 | |
0.004132 | |
0.004172 | |
0.004116 | |
0.004119 | |
0.004169 | |
0.004092 | |
0.004046 | |
0.004038 | |
0.003947 | |
0.003860 | |
0.003838 | |
0.003806 | |
0.003737 | |
0.003735 | |
0.003700 | |
0.003694 | |
0.003685 | |
0.003722 | |
0.003638 | |
0.003599 | |
0.003643 | |
0.003623 | |
0.003634 | |
0.003661 | |
0.003714 | |
0.003667 | |
0.003663 | |
0.003684 | |
0.003679 | |
0.003655 | |
0.003621 | |
0.003679 | |
0.003702 | |
0.003672 | |
0.003711 | |
0.003783 | |
0.003812 | |
0.003813 | |
0.003889 | |
0.003888 | |
0.003988 | |
0.004083 | |
0.004121 | |
0.004127 | |
0.004183 | |
0.004156 | |
0.004220 | |
0.004227 | |
0.004180 | |
0.004123 | |
0.004216 | |
0.004235 | |
0.004190 | |
0.004164 | |
0.004163 | |
0.004143 | |
0.004178 | |
0.004205 | |
0.004198 | |
0.004216 | |
0.004219 | |
0.004340 | |
0.004189 | |
0.004349 | |
0.004369 | |
0.004102 | |
0.004118 | |
0.004131 | |
0.004007 | |
0.004010 |